PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-05-27 8:50:51 PM | Chg. -0.1500 | Volume | Bid8:50:51 PM | Ask9:09:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.6600EUR | -0.26% | 5,623 Turnover: 318,948.9700 |
-Bid Size: - | -Ask Size: - | 59.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:50:51 PM | 56.6600 | 10 |
| 2024-05-27 | 8:25:31 PM | 56.3500 | 20 |
| 2024-05-27 | 8:18:39 PM | 56.6700 | 100 |
| 2024-05-27 | 8:06:20 PM | 56.6700 | 50 |
| 2024-05-27 | 8:00:28 PM | 56.6700 | 21 |
| 2024-05-27 | 7:57:12 PM | 56.4600 | 40 |
| 2024-05-27 | 7:33:56 PM | 56.4500 | 21 |
| 2024-05-27 | 7:28:56 PM | 56.4400 | 25 |
| 2024-05-27 | 7:25:06 PM | 56.4500 | 65 |
| 2024-05-27 | 7:03:26 PM | 56.8500 | 100 |
| 2024-05-27 | 6:31:19 PM | 56.4300 | 20 |
| 2024-05-27 | 6:07:44 PM | 56.4300 | 18 |
| 2024-05-27 | 6:03:23 PM | 56.4800 | 20 |
All quotes in EUR
