NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY DL-,01 | 193.9400 | +2.20% | +7.43% | +26.84% | +55.40% | +204.70% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.0000 | +2.15% | +10.80% | +13.33% | +103.07% | +2.59% | Markets | |
| ILLUMINA INC. DL-,01 | 114.6400 | +2.14% | -10.16% | +8.91% | -38.21% | -67.21% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.5000 | +1.99% | -9.72% | +4.47% | +1.05% | +23.30% | Markets | |
| AUTODESK INC. | 201.2500 | +1.81% | -16.58% | +8.07% | +17.01% | -18.82% | Markets | |
| ANSYS INC. DL-,01 | 306.4000 | +1.73% | -5.78% | +19.78% | +8.19% | -1.57% | Markets | |
| INTUIT INC. DL-,01 | 591.9000 | +1.60% | -0.35% | +30.09% | +52.95% | +71.86% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 970.0000 | +1.38% | -7.49% | +11.06% | +17.69% | +122.78% | Markets | |
| COSTCO WHOLESALE DL-,005 | 682.1000 | +1.35% | +1.35% | +32.70% | +53.01% | +123.02% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 272.4000 | +1.34% | +4.57% | +20.91% | +62.67% | -7.91% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.8000 | +1.23% | +7.87% | +23.99% | +29.06% | +31.19% | Markets | |
| VERISK ANALYTICS DL-001 | 208.4000 | +1.21% | -3.11% | -3.20% | +19.46% | +35.11% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 849.0000 | +1.20% | -3.90% | +51.61% | +84.55% | +60.37% | Markets | |
| CINTAS CORP. | 624.4000 | +1.20% | -0.92% | +32.18% | +57.12% | +116.06% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 351.3500 | +1.06% | -4.80% | +41.93% | +31.15% | +47.34% | Markets | |
| BOOKING HLDGS DL-,008 | 3,263.0000 | +1.05% | -3.83% | +25.74% | +38.73% | +60.50% | Markets | |
| AIRBNB INC. DL-,01 | 151.9600 | +1.04% | -1.85% | +37.37% | +48.34% | +2.81% | Markets | |
| ZSCALER INC. DL-,001 | 164.5000 | +0.93% | -9.57% | +12.46% | +93.99% | +1.77% | Markets | |
| STARBUCKS CORP. | 82.7600 | +0.93% | -1.83% | -6.17% | -18.22% | -13.69% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.0550 | +0.92% | -1.54% | -8.16% | +7.08% | +5.74% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.5420 | +0.72% | -14.88% | -18.23% | -48.03% | -62.16% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.8400 | +0.65% | -4.76% | -9.34% | -14.83% | - | Markets | |
| APPLE INC. | 158.9000 | +0.61% | -0.74% | +0.14% | +3.96% | +42.56% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 258.5000 | +0.58% | -10.74% | +19.12% | +41.10% | +136.25% | Markets | |
| DOLLAR TREE INC. DL-,01 | 113.7000 | +0.57% | -4.45% | +10.50% | -18.08% | +19.43% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,260.2000 | +0.56% | -9.39% | +13.31% | +12.72% | -6.72% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.4350 | +0.51% | +11.99% | +14.29% | +1.68% | +7.49% | Markets | |
| META PLATF. A DL-,000006 | 414.0000 | +0.49% | -9.05% | +48.17% | +91.67% | +64.09% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.2000 | +0.45% | -2.79% | +35.93% | +9.86% | - | Markets | |
| REGENERON PHARMAC.DL-,001 | 822.8000 | +0.41% | -7.19% | +12.71% | +16.54% | +102.54% | Markets |
