NASDAQ 100 INDEX/ US6311011026
NDX.X22.05.2024 22:30:00 | Zm. -8,595 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 705,202XXP | -0,05% | 18 733,545 | 18 756,688 | 18 606,160 | 18 713,798 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 48,00008:01 | 48,000051,2000 | -3,2000-6,25% | 47,0500150 | 47,2700150 | 48,000048,0000 | 00.0000 | Rynki |
DOLLAR TREE INC. DL-,01US2567461080 | 100,04008:05 | 100,0200104,9200 | -4,8800-4,65% | 103,300050 | 105,700050 | 100,0400100,0200 | 00.0000 | Rynki |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2,590014:00 | 2,59002,7000 | -0,1100-4,07% | 2,56402 000 | 2,58902 000 | 2,59002,5900 | 1 0002 590 | Rynki |
MODERNA INC. DL-,0001US60770K1079 | 148,640014:29 | 150,3800152,0000 | -3,3600-2,21% | 148,2400100 | 149,0600100 | 150,8800147,0000 | 1 733259 312,0600 | Rynki |
AMGEN INC. DL-,0001US0311621009 | 285,50008:00 | 285,5000291,6500 | -6,1500-2,11% | 284,550030 | 287,450030 | 285,5000285,5000 | 10028 550 | Rynki |
XCEL ENERGY DL 2,50US98389B1008 | 51,05008:03 | 51,050051,8800 | -0,8300-1,60% | 50,6700100 | 51,4300100 | 51,050051,0500 | 00.0000 | Rynki |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 177,08008:15 | 177,0800179,7200 | -2,6400-1,47% | 177,740030 | 179,260030 | 177,0800177,0800 | 00.0000 | Rynki |
COPART INC.US2172041061 | 49,48508:03 | 49,485050,1800 | -0,6950-1,39% | 49,2000100 | 50,3000100 | 49,485049,4850 | 00.0000 | Rynki |
KEURIG DR PEPPER DL-,01US49271V1008 | 30,99509:14 | 30,995031,4300 | -0,4350-1,38% | 30,9050200 | 31,9150200 | 30,995030,9950 | 00.0000 | Rynki |
COMCAST CORP. A DL-,01US20030N1019 | 35,325011:48 | 35,685035,8200 | -0,4950-1,38% | 35,3850300 | 36,0300300 | 35,685035,3250 | 652 296,1250 | Rynki |
WB DISCOVERY SER.A DL-,01US9344231041 | 7,400012:12 | 7,45607,4990 | -0,0990-1,32% | 7,4000400 | 7,6000200 | 7,50007,4000 | 3972 968,6240 | Rynki |
MONSTER BEVER.NEW DL-,005US61174X1090 | 48,855013:59 | 48,830049,5000 | -0,6450-1,30% | 48,7750100 | 49,1350100 | 49,400048,8300 | 86042 392,1500 | Rynki |
EXELON CORP.US30161N1019 | 34,92508:00 | 34,925035,3450 | -0,4200-1,19% | 34,80001 000 | 35,11001 000 | 34,925034,9250 | 00.0000 | Rynki |
OLD DOMIN.FR.LINE DL-,10US6795801009 | 159,25008:49 | 159,2500160,6500 | -1,4000-0,87% | 159,000020 | 161,400020 | 159,2500159,2500 | 00.0000 | Rynki |
MARRIOTT INTL A DL-,01US5719032022 | 217,00008:08 | 217,0000218,7000 | -1,7000-0,78% | 217,050024 | 218,250046 | 217,0000217,0000 | 00.0000 | Rynki |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 257,000013:42 | 256,0000259,0000 | -2,0000-0,77% | 260,0000600 | 262,0000600 | 258,0000256,0000 | 11228 792 | Rynki |
BAKER HUGHES CO.US05722G1004 | 29,56508:49 | 29,565029,7900 | -0,2250-0,76% | 29,4550120 | 30,0450120 | 29,565029,5650 | 00.0000 | Rynki |
WALGREENS BOOTS AL.DL-,01US9314271084 | 15,158014:36 | 15,200015,2700 | -0,1120-0,73% | 15,1560180 | 15,3100180 | 15,298015,1580 | 1 20218 266,9000 | Rynki |
BOOKING HLDGS DL-,008US09857L1089 | 3 526,000013:53 | 3 551,00003 547,0000 | -21,0000-0,59% | 3 522,000020 | 3 539,000020 | 3 551,00003 526,0000 | 13 526 | Rynki |
AMER. EL. PWR DL 6,50US0255371017 | 84,500011:02 | 84,000085,0000 | -0,5000-0,59% | 84,0000120 | 84,5000119 | 84,500084,0000 | 605 070 | Rynki |
COSTCO WHOLESALE DL-,005US22160K1051 | 740,700014:00 | 741,0000744,7000 | -4,0000-0,54% | 740,900012 | 744,700012 | 741,0000740,7000 | 2014 814 | Rynki |
KRAFT HEINZ CO.DL -,01US5007541064 | 33,475014:40 | 33,410033,6450 | -0,1700-0,51% | 33,4750500 | 33,4900500 | 33,550033,3900 | 1 74558 399,1000 | Rynki |
CISCO SYSTEMS DL-,001US17275R1023 | 43,595013:05 | 44,000043,8000 | -0,2050-0,47% | 43,4100180 | 43,7200180 | 44,000043,5950 | 92540 563 | Rynki |
CDW CORP. DL-,01US12514G1085 | 216,40008:05 | 216,7000217,4000 | -1,0000-0,46% | 216,400030 | 218,800030 | 216,7000216,4000 | 00.0000 | Rynki |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68,30009:59 | 67,200068,6000 | -0,3000-0,44% | 67,200050 | 68,200050 | 68,300067,2000 | 7478,1000 | Rynki |
SYNOPSYS INC. DL-,01US8716071076 | 529,80009:18 | 525,2000532,1000 | -2,3000-0,43% | 527,300010 | 532,700010 | 529,8000525,2000 | 105 298 | Rynki |
PDD HOLDINGS SP.ADR/4US7223041028 | 137,000011:58 | 137,5000137,5000 | -0,5000-0,36% | 136,000050 | 138,5000188 | 137,5000134,5000 | 13017 815 | Rynki |
INTUIT INC. DL-,01US4612021034 | 619,20008:49 | 619,2000621,0000 | -1,8000-0,29% | 619,50009 | 623,40009 | 619,2000619,2000 | 00.0000 | Rynki |
STARBUCKS CORP.US8552441094 | 74,320012:04 | 74,250074,5200 | -0,2000-0,27% | 74,1400200 | 74,3000101 | 74,700074,1500 | 17913 328,5500 | Rynki |
APPLE INC.US0378331005 | 176,160014:04 | 176,0200176,4200 | -0,2600-0,15% | 176,30001 000 | 176,3400501 | 176,6000175,8200 | 9 8491,73 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona