TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 18. 21:05:00 | Vált. +48,59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 623,30XXP | +0,19% | 25 615,16 | 25 722,92 | 25 550,90 | 25 574,71 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG | 66,500 | -1,92% | -30,29% | -34,13% | -41,12% | -57,75% | Piacok | |
| EVOTEC SE INH O.N. | 7,515 | -0,53% | -22,76% | -63,41% | -64,67% | -79,34% | Piacok | |
| STABILUS SE | 45,15 | -2,27% | -20,23% | -25,31% | -24,05% | -37,16% | Piacok | |
| LANXESS AG | 22,030 | +0,46% | -15,40% | -21,32% | -32,94% | -62,34% | Piacok | |
| DELIVERY HERO SE NA O.N. | 26,79 | -3,74% | -15,25% | -6,95% | -26,78% | -75,35% | Piacok | |
| SMA SOLAR TECHNOL.AG | 41,360 | -0,58% | -15,18% | -25,07% | -53,61% | -3,77% | Piacok | |
| NORDEX SE O.N. | 12,390 | -2,13% | -13,84% | +24,90% | +13,31% | -30,12% | Piacok | |
| UTD.INTERNET AG NA | 20,180 | +0,90% | -13,76% | +0,90% | +55,95% | -41,11% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,281 | +1,95% | -13,29% | -33,19% | -40,90% | -49,86% | Piacok | |
| HENSOLDT AG INH O.N. | 33,88 | -2,08% | -13,08% | +41,76% | +12,26% | +147,66% | Piacok | |
| PUMA SE | 44,380 | -1,99% | -12,98% | -16,23% | -12,57% | -53,43% | Piacok | |
| SIXT SE ST O.N. | 69,800 | +1,01% | -12,91% | -27,44% | -39,09% | -41,64% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 75,720 | +0,42% | -12,91% | -2,90% | +39,29% | -37,86% | Piacok | |
| AROUNDTOWN EO-,01 | 1,91 | -0,49% | -12,79% | -20,42% | +75,23% | -72,24% | Piacok | |
| HUGO BOSS AG NA O.N. | 44,260 | +0,05% | -11,73% | -34,99% | -37,01% | -2,51% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,66 | +0,33% | -11,61% | -21,90% | -25,25% | -68,57% | Piacok | |
| TAG IMMOBILIEN AG | 13,090 | -0,23% | -11,19% | +1,51% | +54,84% | -52,28% | Piacok | |
| AIXTRON SE NA O.N. | 20,560 | -0,96% | -11,00% | -45,39% | -32,12% | -7,43% | Piacok | |
| LUFTHANSA AG VNA O.N. | 5,986 | +0,81% | -10,44% | -25,08% | -35,97% | -20,12% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 36,580 | -2,22% | -9,48% | -3,30% | -15,17% | -47,71% | Piacok | |
| KION GROUP AG | 40,760 | +0,22% | -9,30% | +8,20% | +23,52% | -53,37% | Piacok | |
| STROEER SE + CO. KGAA | 61,250 | -0,65% | -8,17% | +16,78% | +36,72% | -11,04% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,27 | -0,64% | -7,87% | -63,15% | -71,36% | -93,57% | Piacok | |
| AURUBIS AG | 72,650 | +0,55% | -7,45% | -5,38% | -13,22% | -5,55% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,945 | +2,27% | -7,13% | +4,29% | +7,25% | -32,77% | Piacok | |
| K+S AG NA O.N. | 12,470 | +1,55% | -6,63% | -11,40% | -20,09% | +11,39% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 33,120 | +3,31% | -5,59% | -0,78% | +1,72% | -23,05% | Piacok | |
| KRONES AG O.N. | 120,400 | +0,67% | -4,90% | +11,79% | +6,08% | +60,43% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,65 | -0,84% | -4,27% | +20,85% | +6,43% | -33,76% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,450 | +1,92% | -4,18% | -9,39% | +4,76% | -19,49% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
