ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten

L&S DAX/  DE000LUSDAX6  

21.09.2024 13:03:29 Diff. 0,00 Geld13:03:29 Brief13:03:29 Eröffnung Tageshoch Tagestief Schluss Vortag
18.725,00EUR 0,00% 18.725,00 18.725,00 18.725,00 18.726,00 18.725,00 18.725,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0217,30013:02217,300217,3000,0000,00%217,300-218,600-217,300217,300--
Märkte 
AIRBUSNL0000235190130,68013:02130,680130,6800,0000,00%130,680-131,040-130,680130,680--
Märkte 
ALLIANZ SE NA O.N.DE0008404005291,60013:02291,600291,6000,0000,00%291,600-292,300-291,600291,600--
Märkte 
BASF SE NA O.N.DE000BASF11145,88513:0245,88545,8850,0000,00%45,885-46,020-45,88545,885--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000373,62013:0273,62073,6200,0000,00%73,620-73,940-73,62073,620--
Märkte 
BAYER AG NA O.N.DE000BAY001728,57013:0228,57028,5700,0000,00%28,570-28,730-28,57028,570--
Märkte 
BEIERSDORF AG O.N.DE0005200000127,60013:02127,600127,6000,0000,00%127,600-128,050-127,600127,600--
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH061,66013:0261,66061,6600,0000,00%61,660-61,940-61,66061,660--
Märkte 
COMMERZBANK AGDE000CBK100115,10013:0415,27015,270-0,170-1,11%15,100-15,200-15,27015,100--
Märkte 
CONTINENTAL AG O.N.DE000543900454,02013:0254,02054,0200,0000,00%54,020-54,540-54,02054,020--
Märkte 
COVESTRO AG O.N.DE000606214454,1013:0254,1054,100,000,00%54,10-54,28-54,1054,10--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK832,29013:0232,29032,2900,0000,00%32,290-32,410-32,29032,290--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,15213:0215,15215,1520,0000,00%15,152-15,180-15,15215,152--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055208,10013:02208,100208,1000,0000,00%208,100-208,800-208,100208,100--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,90013:0237,90037,9000,0000,00%37,900-38,040-37,90037,900--
Märkte 
DT.TELEKOM AG NADE000555750826,08013:0226,08026,0800,0000,00%26,080-26,150-26,08026,080--
Märkte 
E.ON SE NA O.N.DE000ENAG99913,26013:0213,26013,2600,0000,00%13,260-13,300-13,26013,260--
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,08013:0233,08033,0800,0000,00%33,080-33,330-33,08033,080--
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215251,80013:02251,800251,8000,0000,00%251,800-252,700-251,800251,800--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700498,50013:0298,50098,5000,0000,00%98,500-98,780-98,50098,500--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843280,70013:0280,70080,7000,0000,00%80,700-80,980-80,70080,700--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100429,07013:0229,07029,0700,0000,00%29,070-29,160-29,07029,070--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000055,07013:0255,07055,120-0,050-0,09%55,070-55,200-55,07055,070--
Märkte 
MERCK KGAA O.N.DE0006599905157,00013:02157,000157,0000,0000,00%157,000-158,400-157,000157,000--
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0277,80013:02277,800277,8000,0000,00%277,800-278,800-277,800277,800--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487,70013:02487,700487,7000,0000,00%487,700-488,800-487,700487,700--
Märkte 
Porsche AG VzDE000PAG911365,2013:0265,2065,200,000,00%65,20-65,42-65,2065,20--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003839,63013:0239,63039,6300,0000,00%39,630-39,910-39,63039,630--
Märkte 
QIAGEN NVNL0015001WM639,98513:0239,98539,9850,0000,00%39,985-40,315-39,98539,985--
Märkte 
RHEINMETALL AGDE0007030009486,90013:02486,900487,900-1,000-0,20%486,900-488,500-486,900486,900--
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.