L&S DAX/ DE000LUSDAX6
LUSDAX06.06.2024 23:00:41 | Diff. -20,00 | Geld23:00:41 | Brief23:00:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.632,00EUR | -0,11% | 18.632,00 | 18.632,00 | 18.652,00 | 18.784,50 | 18.600,50 | 18.652,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 24,010 | -0,70% | -2,48% | +7,86% | -6,17% | -74,69% | Märkte | |
VONOVIA SE NA O.N. | 28,640 | -2,95% | +1,63% | +5,64% | +59,38% | -45,78% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 113,200 | -0,88% | -3,50% | -0,51% | -8,56% | -52,81% | Märkte | |
SYMRISE AG INH. O.N. | 109,600 | -0,63% | +8,19% | +3,74% | +9,22% | -0,27% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 54,860 | +0,55% | +4,61% | +4,54% | +2,89% | +17,78% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,020 | -3,88% | +15,13% | +94,75% | -5,31% | -9,26% | Märkte | |
SIEMENS AG NA O.N. | 175,740 | -1,74% | -2,06% | +9,81% | +10,86% | +29,18% | Märkte | |
SARTORIUS AG VZO O.N. | 248,600 | +1,51% | -11,69% | -14,22% | -27,56% | -36,01% | Märkte | |
SAP SE O.N. | 176,820 | +2,21% | +3,04% | +20,78% | +43,45% | +54,40% | Märkte | |
RWE AG INH O.N. | 34,860 | -1,13% | +7,79% | -13,54% | -11,95% | +12,85% | Märkte | |
RHEINMETALL AG | 524,200 | +0,04% | -3,92% | +86,02% | +122,68% | +505,31% | Märkte | |
QIAGEN NV | 41,125 | +0,55% | +4,30% | +3,03% | -7,71% | +2,92% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,020 | -0,83% | +1,69% | +6,18% | -9,38% | -49,70% | Märkte | |
Porsche AG Vz | 76,060 | +0,13% | -9,95% | -10,29% | -34,91% | - | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 461,100 | +1,03% | +11,48% | +17,75% | +36,99% | +94,19% | Märkte | |
MTU AERO ENGINES NA O.N. | 228,100 | -0,57% | +0,84% | +20,88% | +2,89% | +9,51% | Märkte | |
MERCK KGAA O.N. | 171,050 | +0,29% | +12,50% | +21,36% | +0,56% | +16,84% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,600 | +0,12% | -10,15% | +5,36% | -8,69% | -1,55% | Märkte | |
INFINEON TECH.AG NA O.N. | 36,590 | -2,02% | +13,74% | 0,00% | +3,19% | +9,85% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,880 | +0,89% | +5,62% | +15,54% | +12,08% | -10,92% | Märkte | |
HEIDELBERG MATERIALS O.N. | 94,900 | -0,02% | -2,53% | +25,53% | +35,15% | +25,36% | Märkte | |
HANNOVER RUECK SE NA O.N. | 233,700 | +0,82% | +0,13% | +7,01% | +16,68% | +63,43% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 30,350 | +2,05% | +9,76% | +6,01% | +17,45% | -32,10% | Märkte | |
E.ON SE NA O.N. | 12,540 | -0,83% | -0,59% | +2,24% | +11,47% | +24,73% | Märkte | |
DT.TELEKOM AG NA | 22,610 | +0,27% | +4,24% | +0,04% | +17,11% | +30,95% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,550 | +0,76% | +2,57% | -11,25% | -6,27% | -30,16% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 188,050 | +0,24% | +2,15% | +5,38% | +14,87% | +40,13% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,222 | +1,30% | -2,87% | +31,45% | +54,27% | +22,60% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 40,150 | +1,41% | -1,35% | +25,90% | +36,01% | - | Märkte | |
COVESTRO AG O.N. | 47,190 | -2,01% | -0,61% | -7,00% | +22,29% | -18,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite