ОбзорГрафикКомпании, входящие в индекс
Stuttgart
Новости

L&S DAX/  DE000LUSDAX6  

11.06.2024 11:25:37 Изменение -89.00 Бид11:25:37 Предложение11:25:37 Открыть Максимум Минимум Предыдущее закрытие
18,425.00EUR -0.48% 18,425.00 18,425.00 18,514.00 18,549.00 18,424.00 18,514.00
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ZALANDO SE23.180-0.17%-4.73%
-8.02%+6.53%-4.37%-75.21%
Рынки 
VOLKSWAGEN AG VZO O.N.111.650-0.49%-2.10%
-4.57%-3.43%-11.50%-52.19%
Рынки 
VONOVIA SE NA O.N.26.470-0.79%-9.84%
-4.09%-0.30%+41.93%-50.63%
Рынки 
PORSCHE AUTOM.HLDG VZO49.180-0.95%-1.84%
-0.20%+4.24%-12.55%-50.02%
Рынки 
BAYER AG NA O.N.27.465+0.15%-3.04%
-5.03%-12.91%-46.27%-48.65%
Рынки 
CONTINENTAL AG O.N.60.980+0.33%-2.15%
+0.49%-16.12%-11.26%-47.77%
Рынки 
SARTORIUS AG VZO O.N.253.900+2.84%+7.72%
-8.60%-19.32%-22.66%-38.52%
Рынки 
FRESENIUS SE+CO.KGAA O.N.29.780-0.57%+2.20%
+4.27%+5.75%+15.52%-33.91%
Рынки 
DEUTSCHE POST AG NA O.N.38.710-1.38%+0.29%
-1.88%-15.66%-7.25%-32.05%
Рынки 
BASF SE NA O.N.46.455+0.69%-1.91%
-4.71%+2.80%+0.95%-31.32%
Рынки 
ADIDAS AG NA O.N.228.300-0.65%-1.81%
+1.87%+17.70%+42.90%-22.81%
Рынки 
BRENNTAG SE NA O.N.65.260+0.37%+1.18%
-15.97%-18.22%-10.13%-13.86%
Рынки 
HENKEL AG+CO.KGAA VZO84.920+0.07%+2.09%
+3.43%+16.23%+13.65%-8.15%
Рынки 
COVESTRO AG O.N.52.000+7.28%+6.71%
+8.00%+2.16%+33.37%-5.21%
Рынки 
BAY.MOTOREN WERKE AG ST91.100-0.13%-0.89%
-10.29%-10.03%-15.41%-3.83%
Рынки 
SIEMENS ENERGY AG NA O.N.23.560+0.26%-1.01%
-2.24%+113.21%-0.42%-3.64%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.65.610+0.15%+0.06%
-3.61%+4.11%-9.54%-1.70%
Рынки 
SYMRISE AG INH. O.N.110.800+0.86%+0.18%
+8.89%+5.32%+20.36%-0.49%
Рынки 
QIAGEN NV41.640+0.10%+4.17%
+3.12%+2.84%-4.89%+1.46%
Рынки 
RWE AG INH O.N.33.6000.00%-5.94%
-2.67%-17.59%-15.58%+9.02%
Рынки 
MTU AERO ENGINES NA O.N.233.200+0.47%+2.24%
+0.04%+25.31%+3.64%+11.15%
Рынки 
INFINEON TECH.AG NA O.N.37.765+0.55%+2.58%
-0.28%+2.05%+2.66%+11.17%
Рынки 
MERCK KGAA O.N.172.700+0.82%+3.85%
+12.11%+22.27%+2.71%+11.42%
Рынки 
SIEMENS HEALTH.AG NA O.N.55.340+0.95%+2.52%
+5.45%+5.97%+5.93%+15.20%
Рынки 
ALLIANZ SE NA O.N.259.300+0.04%-1.11%
-2.08%+5.90%+24.54%+19.44%
Рынки 
E.ON SE NA O.N.12.300+0.08%-2.26%
-6.82%-0.65%+8.08%+22.66%
Рынки 
DT.TELEKOM AG NA22.580+0.04%+1.16%
+2.92%-0.94%+18.36%+26.90%
Рынки 
SIEMENS AG NA O.N.174.220+0.03%-0.54%
-7.22%+6.05%+10.17%+27.54%
Рынки 
HEIDELBERG MATERIALS O.N.95.940+0.27%+1.83%
-6.49%+22.50%+33.62%+28.19%
Рынки 
DEUTSCHE BANK AG NA O.N.15.058-1.27%+0.04%
-5.25%+26.77%+52.94%+28.90%
Рынки