L&S DAX/ DE000LUSDAX6
LUSDAX| 19.05.2024 16:25:11 | Zm. +2,00 | Bid16:25:11 | Ask16:25:11 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 722,00EUR | +0,01% | 18 722,00 | 18 722,00 | 18 720,00 | 18 722,00 | 18 720,00 | 18 720,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,290 | -3,07% | -9,13% | +5,47% | -21,67% | -71,10% | Rynki | |
| BAYER AG NA O.N. | 28,535 | +0,11% | +8,89% | -31,41% | -47,75% | -48,84% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,250 | +0,12% | -0,41% | +10,54% | +0,01% | -43,28% | Rynki | |
| VONOVIA SE NA O.N. | 29,690 | -0,13% | +18,38% | +17,77% | +69,56% | -42,03% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,540 | -0,46% | +1,52% | +7,02% | -8,36% | -41,14% | Rynki | |
| CONTINENTAL AG O.N. | 62,160 | -1,11% | -0,13% | -9,49% | -8,64% | -38,78% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,970 | -1,69% | +4,48% | +2,30% | +2,38% | -37,03% | Rynki | |
| SARTORIUS AG VZO O.N. | 269,200 | -2,78% | -0,15% | -1,46% | -20,66% | -34,00% | Rynki | |
| BASF SE NA O.N. | 48,835 | -0,07% | -3,26% | +10,32% | +2,48% | -27,61% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,910 | -0,52% | +4,18% | -1,64% | -5,31% | -22,25% | Rynki | |
| ADIDAS AG NA O.N. | 228,800 | -0,04% | +2,28% | +27,31% | +43,85% | -22,22% | Rynki | |
| COVESTRO AG O.N. | 48,320 | +1,19% | -0,10% | +0,88% | +21,50% | -13,25% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,900 | +0,48% | +16,43% | +18,00% | +7,12% | -10,63% | Rynki | |
| BRENNTAG SE NA O.N. | 69,600 | -0,09% | -6,45% | -8,66% | -8,83% | -7,20% | Rynki | |
| SYMRISE AG INH. O.N. | 101,900 | +1,90% | -3,04% | +5,16% | -3,73% | -3,32% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,030 | -0,60% | +42,74% | +114,39% | +3,64% | +0,56% | Rynki | |
| QIAGEN NV EO -,01 | 41,885 | -0,79% | +12,08% | +12,13% | -3,48% | +3,55% | Rynki | |
| RWE AG INH O.N. | 34,730 | -1,50% | +7,19% | -9,46% | -15,33% | +8,87% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,000 | +0,27% | -8,11% | +15,90% | -4,36% | +11,11% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,900 | -2,18% | +8,33% | +23,06% | -0,26% | +11,55% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 96,000 | -0,41% | -9,13% | +1,07% | -7,07% | +14,75% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,900 | -2,18% | +4,34% | +5,95% | -1,60% | +14,90% | Rynki | |
| MERCK KGAA O.N. | 166,550 | -0,89% | +14,43% | +6,42% | +0,39% | +16,55% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,810 | +0,14% | +23,71% | +9,65% | +2,44% | +18,25% | Rynki | |
| E.ON SE NA O.N. | 12,710 | -5,04% | +2,67% | +10,38% | +13,13% | +21,35% | Rynki | |
| ALLIANZ SE NA O.N. | 266,700 | +0,68% | +1,25% | +17,00% | +25,86% | +24,45% | Rynki | |
| SIEMENS AG NA O.N. | 172,880 | -1,08% | +0,16% | +16,54% | +8,35% | +28,17% | Rynki | |
| DT.TELEKOM AG NA | 21,970 | +0,50% | +4,12% | +2,07% | +0,66% | +31,98% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,250 | +1,82% | -0,89% | +9,35% | +9,19% | +32,51% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,060 | -1,99% | +5,69% | +37,72% | +39,97% | +33,56% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
