L&S DAX/ DE000LUSDAX6
LUSDAX| 01.06.2024 13:03:46 | Diff. 0.00 | Geld13:03:46 | Brief13:03:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'607.00EUR | 0.00% | 18'607.00 | 18'607.00 | 18'607.00 | 18'607.00 | 18'607.00 | 18'607.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.250 | -0.08% | -1.66% | +8.60% | -8.42% | -73.42% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 115.00 | +0.44% | -0.13% | +7.46% | -2.61% | -51.15% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.52 | +0.84% | +5.40% | +11.87% | -3.26% | -47.96% | Märkte | |
| BAYER AG NA O.N. | 28.240 | +0.66% | +3.25% | -9.23% | -45.59% | -45.13% | Märkte | |
| CONTINENTAL AG O.N. | 62.24 | +0.97% | +2.30% | -12.88% | -1.64% | -44.47% | Märkte | |
| SARTORIUS AG VZO O.N. | 241.50 | +0.17% | -14.45% | -16.17% | -24.77% | -39.88% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.280 | +0.86% | +4.68% | +0.65% | +13.71% | -33.38% | Märkte | |
| VONOVIA SE NA O.N. | 28.800 | +2.09% | +5.96% | +8.47% | +69.81% | -30.72% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.660 | +0.70% | -1.53% | -12.13% | -8.55% | -30.68% | Märkte | |
| BASF SE NA O.N. | 48.410 | +0.69% | -1.52% | +11.96% | +7.94% | -28.76% | Märkte | |
| ADIDAS AG NA O.N. | 231.50 | 0.00% | +2.25% | +19.18% | +53.58% | -22.32% | Märkte | |
| BRENNTAG SE NA O.N. | 65.98 | +0.76% | -11.86% | -16.18% | -11.01% | -15.48% | Märkte | |
| COVESTRO AG O.N. | 49.390 | -0.34% | +5.13% | -3.16% | +35.87% | -15.25% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.12 | +0.56% | +11.63% | +13.89% | +11.57% | -11.67% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.820 | -4.65% | +28.60% | +118.97% | +3.12% | -6.13% | Märkte | |
| QIAGEN NV | 39.370 | +0.24% | +0.74% | -0.46% | -11.32% | -4.10% | Märkte | |
| SYMRISE AG INH. O.N. | 109.35 | +0.05% | +8.59% | +4.69% | +8.21% | +0.69% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.71% | -6.40% | +10.41% | -5.90% | +1.48% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.18 | +0.63% | -9.05% | -3.13% | -9.97% | +4.68% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.50 | -1.04% | +0.84% | +18.70% | +4.82% | +6.48% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.825 | -0.70% | +12.55% | +1.91% | +3.57% | +10.12% | Märkte | |
| RWE AG INH O.N. | 34.840 | +0.06% | +6.77% | -12.35% | -10.87% | +12.03% | Märkte | |
| MERCK KGAA O.N. | 166.50 | +1.12% | +11.78% | +4.78% | +1.43% | +13.46% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.38 | -0.15% | +2.46% | +0.41% | +0.08% | +16.04% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.226 | -1.32% | +1.44% | +32.17% | +58.97% | +22.26% | Märkte | |
| E.ON SE NA O.N. | 12.280 | +0.20% | -0.97% | +2.08% | +8.43% | +23.28% | Märkte | |
| ALLIANZ SE NA O.N. | 268.30 | +0.98% | +0.64% | +14.05% | +31.39% | +23.64% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.72 | -1.03% | +1.14% | +26.71% | +40.27% | +25.85% | Märkte | |
| DT.TELEKOM AG NA | 22.290 | +1.27% | +3.72% | +0.20% | +5.92% | +29.77% | Märkte | |
| SIEMENS AG NA O.N. | 176.26 | +0.08% | +0.20% | +12.99% | +12.50% | +30.52% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
