ÁttekintésGrafikonÁroldal
Lang & Schwarz
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 05. 18. 13:03:42 Vált. -4,00 Vétel13:03:42 Eladás13:03:42 Nyitó Napi max Napi min Előző záró
18 720,00EUR -0,02% 18 720,00 18 720,00 18 720,00 18 720,00 18 720,00 18 724,00
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ZALANDO SE24,3000,00%-3,42%
-9,06%+6,02%-22,26%-71,78%
Piacok 
BAYER AG NA O.N.28,5300,00%-1,28%
+8,69%-31,47%-47,60%-49,19%
Piacok 
VOLKSWAGEN AG VZO O.N.120,2500,00%+2,91%
-1,07%+10,63%+0,09%-43,76%
Piacok 
VONOVIA SE NA O.N.29,6900,00%+7,61%
+20,11%+18,76%+70,34%-42,21%
Piacok 
PORSCHE AUTOM.HLDG VZO49,5400,00%+0,57%
+1,18%+7,11%-6,91%-42,04%
Piacok 
DEUTSCHE POST AG NA O.N.39,8800,00%+1,22%
+4,23%-1,57%-4,26%-22,83%
Piacok 
ADIDAS AG NA O.N.228,6000,00%+2,10%
+2,05%+27,25%+38,83%-21,51%
Piacok 
COVESTRO AG O.N.48,3200,00%+0,44%
-2,68%+1,07%+20,08%-13,99%
Piacok 
SYMRISE AG INH. O.N.101,9000,00%+0,20%
-1,45%+5,23%-2,53%-2,21%
Piacok 
SIEMENS ENERGY AG NA O.N.25,0300,00%+3,95%
+40,86%+114,57%+3,95%-0,28%
Piacok 
RWE AG INH O.N.34,7300,00%+0,67%
+7,56%-9,27%-15,77%+8,16%
Piacok 
MTU AERO ENGINES NA O.N.228,9000,00%-1,76%
+7,82%+23,13%-1,55%+10,90%
Piacok 
BAY.MOTOREN WERKE AG ST95,9000,00%-5,52%
-9,87%+1,04%-6,37%+13,80%
Piacok 
SIEMENS HEALTH.AG NA O.N.52,880,00%+0,92%
+3,69%+5,95%-0,04%+14,09%
Piacok 
INFINEON TECH.AG NA O.N.36,8050,00%-2,72%
+20,08%+9,78%+3,59%+17,61%
Piacok 
E.ON SE NA O.N.12,7050,00%-3,71%
+4,01%+10,38%+14,15%+20,15%
Piacok 
ALLIANZ SE NA O.N.266,6000,00%+0,72%
+1,91%+17,14%+26,77%+23,23%
Piacok 
DT.TELEKOM AG NA21,9700,00%+0,18%
+5,37%+2,16%+1,13%+29,13%
Piacok 
HEIDELBERG MATERIALS O.N.98,0200,00%-4,42%
+4,45%+37,75%+40,87%+30,24%
Piacok 
BEIERSDORF AG O.N.144,5000,00%-1,57%
+5,74%+16,16%+13,51%+50,87%
Piacok 
HANNOVER RUECK SE NA O.N.225,7000,00%-4,77%
-1,27%+8,35%+17,55%+55,87%
Piacok 
AIRBUS158,8800,00%-0,72%
-0,43%+20,49%+23,49%+64,68%
Piacok 
MUENCH.RUECKVERS.VNA O.N.457,5000,00%+0,97%
+11,15%+21,22%+37,72%+90,66%
Piacok 
COMMERZBANK AG15,4700,00%+10,82%
+16,23%+38,87%+55,98%+138,81%
Piacok 
RHEINMETALL AG511,0000,00%-5,12%
+1,59%+82,83%+94,52%+500,89%
Piacok 
BASF SE NA O.N.48,8250,00%+0,26%
-4,06%+10,66%+2,34%-
Piacok 
BRENNTAG SE NA O.N.69,6000,00%-10,31%
-7,45%-8,59%-8,66%-
Piacok 
CONTINENTAL AG O.N.62,1600,00%+2,51%
-1,24%-9,44%-9,55%-
Piacok 
DAIMLER TRUCK HLDG NA ON39,2700,00%-5,37%
-10,51%+34,35%+35,74%-
Piacok 
DEUTSCHE BANK AG NA O.N.15,6840,00%-1,20%
+6,06%+40,59%+60,48%-
Piacok