L&S DAX/ DE000LUSDAX6
LUSDAX| 17.05.2024 23:00:20 | Zm. +39,00 | Bid23:00:20 | Ask23:00:20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 724,00EUR | +0,21% | 18 724,00 | 18 724,00 | 18 685,00 | 18 731,50 | 18 626,50 | 18 685,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,370 | -2,68% | -9,41% | +5,45% | -20,39% | -71,34% | Rynki | |
| BAYER AG NA O.N. | 28,630 | +0,12% | +9,09% | -31,24% | -46,99% | -49,42% | Rynki | |
| CONTINENTAL AG O.N. | 63,04 | +0,45% | +0,48% | -8,27% | -5,63% | -45,13% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,70 | +0,25% | -0,33% | +11,43% | +3,75% | -43,12% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,700 | -0,48% | +1,22% | +7,30% | -3,38% | -42,85% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,010 | -1,89% | +5,30% | +2,26% | +1,01% | -38,04% | Rynki | |
| SARTORIUS AG VZO O.N. | 276,60 | -0,86% | -18,00% | +0,29% | -17,56% | -33,73% | Rynki | |
| BASF SE NA O.N. | 48,815 | -1,31% | -4,47% | +10,13% | +3,94% | -29,40% | Rynki | |
| VONOVIA SE NA O.N. | 29,740 | -0,13% | +21,29% | +17,97% | +61,32% | -27,43% | Rynki | |
| ADIDAS AG NA O.N. | 229,10 | -0,56% | +5,09% | +29,76% | +41,68% | -22,68% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,060 | -0,72% | +4,60% | -1,68% | -1,78% | -21,67% | Rynki | |
| COVESTRO AG O.N. | 47,690 | -1,37% | -5,08% | -1,87% | +22,75% | -14,87% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,50 | +1,04% | +17,77% | +16,20% | +7,46% | -12,80% | Rynki | |
| BRENNTAG SE NA O.N. | 69,60 | -1,92% | -7,57% | -8,25% | -8,18% | -7,99% | Rynki | |
| SYMRISE AG INH. O.N. | 100,00 | -0,94% | -2,82% | +2,56% | -5,26% | -3,94% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,060 | -0,91% | +42,10% | +114,19% | +4,85% | +1,95% | Rynki | |
| QIAGEN NV EO -,01 | 41,935 | +0,08% | +14,05% | +11,64% | -2,78% | +3,68% | Rynki | |
| RWE AG INH O.N. | 34,790 | -2,22% | +9,03% | -9,52% | -17,60% | +9,03% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,40 | -2,13% | +8,51% | +23,13% | -2,96% | +9,34% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,10 | +0,27% | -8,62% | +16,03% | -0,57% | +9,40% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 96,28 | -1,05% | -9,55% | +1,23% | -3,13% | +14,24% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,18 | +2,27% | +3,36% | +9,43% | +1,73% | +15,33% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,845 | +0,04% | +17,15% | +9,72% | +6,27% | +17,43% | Rynki | |
| MERCK KGAA O.N. | 168,05 | +2,03% | +11,48% | +8,66% | +5,13% | +19,86% | Rynki | |
| E.ON SE NA O.N. | 12,755 | -4,85% | +4,55% | +10,48% | +7,41% | +19,99% | Rynki | |
| SIEMENS AG NA O.N. | 173,72 | -0,70% | +0,45% | +16,98% | +12,91% | +21,50% | Rynki | |
| ALLIANZ SE NA O.N. | 267,00 | +0,75% | +2,03% | +17,16% | +27,90% | +22,70% | Rynki | |
| DT.TELEKOM AG NA | 21,900 | +0,50% | +4,78% | +1,67% | +0,50% | +27,40% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,84 | -4,82% | +1,12% | +38,04% | +41,76% | +29,97% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,50 | +1,82% | -1,23% | +9,30% | +11,25% | +32,07% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
