L&S DAX/ DE000LUSDAX6
LUSDAX| 11.06.2024 16:39:29 | Zm. -147,00 | Bid16:39:29 | Ask16:39:29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 367,00EUR | -0,79% | 18 367,00 | 18 367,00 | 18 514,00 | 18 549,00 | 18 276,00 | 18 514,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22,850 | -1,59% | -9,33% | +5,01% | -5,73% | -75,57% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 111,000 | -1,07% | -5,13% | -4,00% | -12,02% | -52,47% | Rynki | |
| VONOVIA SE NA O.N. | 26,200 | -1,80% | -5,07% | -1,32% | +40,48% | -51,14% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,870 | -1,57% | -0,83% | +3,58% | -13,10% | -50,34% | Rynki | |
| BAYER AG NA O.N. | 27,040 | -1,40% | -6,50% | -14,25% | -47,10% | -49,45% | Rynki | |
| CONTINENTAL AG O.N. | 60,800 | +0,03% | +0,20% | -16,37% | -11,53% | -47,93% | Rynki | |
| SARTORIUS AG VZO O.N. | 249,200 | +0,93% | -10,30% | -20,81% | -24,09% | -39,66% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,490 | -1,54% | +3,26% | +4,72% | +14,39% | -34,55% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,600 | -1,66% | -2,15% | -15,90% | -7,51% | -32,25% | Rynki | |
| BASF SE NA O.N. | 46,430 | +0,64% | -4,76% | +2,74% | +0,89% | -31,36% | Rynki | |
| ADIDAS AG NA O.N. | 224,900 | -2,13% | +0,36% | +15,95% | +40,77% | -23,96% | Rynki | |
| BRENNTAG SE NA O.N. | 65,500 | +0,74% | -15,66% | -17,92% | -9,80% | -13,54% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,880 | +0,02% | +3,39% | +16,18% | +13,60% | -8,20% | Rynki | |
| COVESTRO AG O.N. | 51,980 | +7,24% | +7,95% | +2,12% | +33,32% | -5,25% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,340 | -0,68% | -3,15% | +111,22% | -1,35% | -4,54% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 90,740 | -0,53% | -10,65% | -10,39% | -15,75% | -4,21% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,210 | -0,46% | -4,20% | +3,48% | -10,09% | -2,30% | Rynki | |
| SYMRISE AG INH. O.N. | 110,650 | +0,73% | +8,75% | +5,18% | +20,19% | -0,63% | Rynki | |
| QIAGEN NV | 41,260 | -0,82% | +2,18% | +1,90% | -5,76% | +0,53% | Rynki | |
| RWE AG INH O.N. | 33,480 | -0,36% | -3,01% | -17,88% | -15,88% | +8,63% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,300 | -1,21% | -1,63% | +23,21% | +1,91% | +9,29% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,525 | -0,09% | -0,91% | +1,41% | +2,01% | +10,47% | Rynki | |
| MERCK KGAA O.N. | 171,800 | +0,29% | +11,52% | +21,63% | +2,17% | +10,84% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,940 | +0,22% | +4,69% | +5,21% | +5,17% | +14,36% | Rynki | |
| ALLIANZ SE NA O.N. | 256,500 | -1,04% | -3,13% | +4,76% | +23,20% | +18,15% | Rynki | |
| E.ON SE NA O.N. | 12,290 | 0,00% | -6,89% | -0,73% | +8,00% | +22,56% | Rynki | |
| SIEMENS AG NA O.N. | 172,960 | -0,69% | -7,89% | +5,28% | +9,37% | +26,62% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,960 | -0,75% | -7,45% | +21,25% | +32,26% | +26,88% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,828 | -2,78% | -6,70% | +24,84% | +50,60% | +26,93% | Rynki | |
| DT.TELEKOM AG NA | 22,610 | +0,18% | +3,05% | -0,81% | +18,51% | +27,07% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
