L&S DAX/ DE000LUSDAX6
LUSDAX| 11/06/2024 17:05:22 | Var. -138.00 | Denaro17:05:22 | Lettera17:05:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,376.00EUR | -0.75% | 18,376.00 | 18,376.00 | 18,514.00 | 18,549.00 | 18,276.00 | 18,514.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.990 | -0.99% | -8.77% | +5.65% | -5.16% | -75.42% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 111.150 | -0.94% | -5.00% | -3.87% | -11.90% | -52.41% | Mercati | |
| VONOVIA SE NA O.N. | 26.310 | -1.39% | -4.67% | -0.90% | +41.07% | -50.93% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.010 | -1.29% | -0.55% | +3.88% | -12.86% | -50.19% | Mercati | |
| BAYER AG NA O.N. | 27.080 | -1.26% | -6.36% | -14.13% | -47.03% | -49.37% | Mercati | |
| CONTINENTAL AG O.N. | 60.860 | +0.13% | +0.30% | -16.29% | -11.44% | -47.88% | Mercati | |
| SARTORIUS AG VZO O.N. | 250.600 | +1.50% | -9.79% | -20.37% | -23.67% | -39.32% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.610 | -1.14% | +3.68% | +5.15% | +14.86% | -34.29% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.730 | -1.32% | -1.83% | -15.62% | -7.20% | -32.02% | Mercati | |
| BASF SE NA O.N. | 46.420 | +0.62% | -4.78% | +2.72% | +0.87% | -31.37% | Mercati | |
| ADIDAS AG NA O.N. | 225.500 | -1.87% | +0.62% | +16.26% | +41.15% | -23.75% | Mercati | |
| BRENNTAG SE NA O.N. | 65.680 | +1.02% | -15.43% | -17.69% | -9.56% | -13.31% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 85.020 | +0.19% | +3.56% | +16.37% | +13.78% | -8.05% | Mercati | |
| COVESTRO AG O.N. | 51.880 | +7.04% | +7.75% | +1.93% | +33.06% | -5.43% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.420 | -0.34% | -2.82% | +111.95% | -1.01% | -4.21% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 90.900 | -0.35% | -10.49% | -10.23% | -15.60% | -4.04% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.390 | -0.18% | -3.94% | +3.76% | -9.84% | -2.03% | Mercati | |
| SYMRISE AG INH. O.N. | 110.700 | +0.77% | +8.80% | +5.23% | +20.25% | -0.58% | Mercati | |
| QIAGEN NV | 41.220 | -0.91% | +2.08% | +1.80% | -5.85% | +0.43% | Mercati | |
| RWE AG INH O.N. | 33.590 | -0.03% | -2.69% | -17.61% | -15.60% | +8.99% | Mercati | |
| MTU AERO ENGINES NA O.N. | 230.200 | -0.82% | -1.24% | +23.70% | +2.31% | +9.72% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.725 | +0.44% | -0.38% | +1.95% | +2.56% | +11.05% | Mercati | |
| MERCK KGAA O.N. | 172.300 | +0.58% | +11.85% | +21.98% | +2.47% | +11.16% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 55.040 | +0.40% | +4.88% | +5.40% | +5.36% | +14.57% | Mercati | |
| ALLIANZ SE NA O.N. | 256.700 | -0.96% | -3.06% | +4.84% | +23.29% | +18.24% | Mercati | |
| E.ON SE NA O.N. | 12.310 | +0.16% | -6.74% | -0.57% | +8.17% | +22.76% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.816 | -2.86% | -6.77% | +24.73% | +50.48% | +26.83% | Mercati | |
| SIEMENS AG NA O.N. | 173.340 | -0.47% | -7.69% | +5.52% | +9.61% | +26.90% | Mercati | |
| DT.TELEKOM AG NA | 22.620 | +0.22% | +3.10% | -0.77% | +18.57% | +27.12% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.220 | -0.48% | -7.19% | +21.58% | +32.62% | +27.23% | Mercati |
