L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 10. 22:59:17 | Vált. -11,00 | Vétel22:59:17 | Eladás22:59:17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 514,00EUR | -0,06% | 18 514,00 | 18 514,00 | 18 490,00 | 18 529,50 | 18 357,50 | 18 525,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,220 | -0,73% | -7,86% | +4,64% | -4,21% | -75,05% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 112,200 | -0,04% | -4,10% | -2,20% | -11,07% | -51,34% | Piacok | |
| VONOVIA SE NA O.N. | 26,680 | +0,38% | -3,33% | +1,06% | +43,06% | -50,15% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,650 | -0,04% | +0,75% | +5,21% | -11,72% | -48,87% | Piacok | |
| BAYER AG NA O.N. | 27,425 | -1,98% | -5,17% | -13,03% | -46,35% | -48,73% | Piacok | |
| CONTINENTAL AG O.N. | 60,780 | +0,13% | +0,16% | -16,40% | -11,55% | -47,94% | Piacok | |
| SARTORIUS AG VZO O.N. | 246,900 | +0,98% | -11,12% | -21,54% | -24,79% | -40,22% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,950 | -0,73% | +4,87% | +5,53% | +16,18% | -33,24% | Piacok | |
| BASF SE NA O.N. | 46,135 | -1,14% | -5,36% | +2,03% | +0,25% | -31,39% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,250 | -0,33% | -0,51% | -14,25% | -5,95% | -30,54% | Piacok | |
| ADIDAS AG NA O.N. | 229,800 | -0,30% | +2,54% | +18,48% | +43,84% | -22,30% | Piacok | |
| BRENNTAG SE NA O.N. | 65,020 | -0,03% | -16,28% | -17,86% | -10,47% | -15,10% | Piacok | |
| COVESTRO AG O.N. | 48,470 | +0,39% | +0,66% | -4,77% | +24,31% | -11,65% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,860 | +0,57% | +3,36% | +16,15% | +13,57% | -8,22% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,500 | +2,62% | -2,49% | +107,60% | -0,68% | -5,55% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 91,220 | +0,22% | -10,17% | -9,88% | -15,30% | -1,55% | Piacok | |
| SYMRISE AG INH. O.N. | 109,850 | +0,05% | +7,96% | +4,42% | +19,32% | -1,35% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,510 | +0,78% | -3,76% | +4,02% | -9,68% | -0,04% | Piacok | |
| QIAGEN NV | 41,600 | +0,69% | +3,02% | +3,35% | -4,98% | +1,72% | Piacok | |
| MERCK KGAA O.N. | 171,300 | +0,41% | +11,20% | +20,59% | +1,87% | +10,02% | Piacok | |
| RWE AG INH O.N. | 33,600 | -1,61% | -2,67% | -16,89% | -15,58% | +10,09% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,560 | -0,94% | -0,82% | +1,17% | +2,11% | +11,26% | Piacok | |
| MTU AERO ENGINES NA O.N. | 232,100 | +1,40% | -0,43% | +22,84% | +3,16% | +12,02% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,820 | -0,18% | +4,46% | +4,54% | +4,94% | +15,48% | Piacok | |
| ALLIANZ SE NA O.N. | 259,200 | -0,73% | -2,11% | +5,86% | +24,50% | +19,39% | Piacok | |
| E.ON SE NA O.N. | 12,290 | -0,28% | -6,89% | -1,32% | +8,00% | +22,78% | Piacok | |
| DT.TELEKOM AG NA | 22,570 | +0,04% | +2,87% | -0,27% | +18,30% | +27,72% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,680 | +0,34% | -6,74% | +22,79% | +33,26% | +28,53% | Piacok | |
| SIEMENS AG NA O.N. | 174,160 | +0,07% | -7,25% | +7,48% | +10,13% | +28,66% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,252 | -0,30% | -4,03% | +28,97% | +54,91% | +29,21% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
