L&S DAX/ DE000LUSDAX6
LUSDAX| 11/06/2024 15:53:11 | Chg. -197.00 | Bid15:53:11 | Demandez à15:53:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,317.00EUR | -1.06% | 18,317.00 | 18,317.00 | 18,514.00 | 18,549.00 | 18,276.00 | 18,514.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.960 | -1.12% | -8.89% | +5.51% | -5.28% | -75.45% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 110.950 | -1.11% | -5.17% | -4.04% | -12.06% | -52.49% | Marchés | |
| VONOVIA SE NA O.N. | 26.250 | -1.61% | -4.89% | -1.13% | +40.75% | -51.04% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 48.880 | -1.55% | -0.81% | +3.60% | -13.09% | -50.33% | Marchés | |
| BAYER AG NA O.N. | 26.935 | -1.79% | -6.86% | -14.59% | -47.31% | -49.64% | Marchés | |
| CONTINENTAL AG O.N. | 60.860 | +0.13% | +0.30% | -16.29% | -11.44% | -47.88% | Marchés | |
| SARTORIUS AG VZO O.N. | 250.800 | +1.58% | -9.72% | -20.31% | -23.61% | -39.27% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.520 | -1.44% | +3.36% | +4.83% | +14.51% | -34.49% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.590 | -1.68% | -2.18% | -15.93% | -7.54% | -32.26% | Marchés | |
| BASF SE NA O.N. | 46.300 | +0.36% | -5.03% | +2.46% | +0.61% | -31.55% | Marchés | |
| ADIDAS AG NA O.N. | 226.100 | -1.61% | +0.89% | +16.57% | +41.52% | -23.55% | Marchés | |
| BRENNTAG SE NA O.N. | 65.880 | +1.32% | -15.17% | -17.44% | -9.28% | -13.04% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.700 | -0.19% | +3.17% | +15.93% | +13.36% | -8.39% | Marchés | |
| COVESTRO AG O.N. | 51.940 | +7.16% | +7.87% | +2.04% | +33.21% | -5.32% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 90.720 | -0.55% | -10.66% | -10.41% | -15.77% | -4.23% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.440 | -0.26% | -2.74% | +112.13% | -0.93% | -4.13% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.260 | -0.38% | -4.13% | +3.55% | -10.02% | -2.22% | Marchés | |
| SYMRISE AG INH. O.N. | 110.500 | +0.59% | +8.60% | +5.04% | +20.03% | -0.76% | Marchés | |
| QIAGEN NV | 41.230 | -0.89% | +2.11% | +1.83% | -5.83% | +0.46% | Marchés | |
| RWE AG INH O.N. | 33.290 | -0.92% | -3.56% | -18.35% | -16.36% | +8.01% | Marchés | |
| MTU AERO ENGINES NA O.N. | 231.500 | -0.26% | -0.69% | +24.40% | +2.89% | +10.34% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.660 | +0.27% | -0.55% | +1.77% | +2.38% | +10.86% | Marchés | |
| MERCK KGAA O.N. | 171.850 | +0.32% | +11.55% | +21.66% | +2.20% | +10.87% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 54.980 | +0.29% | +4.76% | +5.29% | +5.25% | +14.45% | Marchés | |
| ALLIANZ SE NA O.N. | 256.500 | -1.04% | -3.13% | +4.76% | +23.20% | +18.15% | Marchés | |
| E.ON SE NA O.N. | 12.255 | -0.28% | -7.16% | -1.01% | +7.69% | +22.21% | Marchés | |
| DT.TELEKOM AG NA | 22.530 | -0.18% | +2.69% | -1.16% | +18.09% | +26.62% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.816 | -2.86% | -6.77% | +24.73% | +50.48% | +26.83% | Marchés | |
| SIEMENS AG NA O.N. | 173.420 | -0.42% | -7.65% | +5.56% | +9.66% | +26.95% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.680 | 0.00% | -6.74% | +22.17% | +33.26% | +27.85% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
