L&S DAX/ DE000LUSDAX6
LUSDAX| 11/06/2024 19:48:15 | Chg. -126.50 | Bid19:48:15 | Ask19:48:15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,387.50EUR | -0.68% | 18,387.50 | 18,387.50 | 18,514.00 | 18,549.00 | 18,276.00 | 18,514.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.870 | -1.51% | -9.25% | +5.10% | -5.65% | -75.55% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 110.900 | -1.16% | -5.21% | -4.08% | -12.10% | -52.52% | Markets | |
| VONOVIA SE NA O.N. | 26.200 | -1.80% | -5.07% | -1.32% | +40.48% | -51.14% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.070 | -1.17% | -0.43% | +4.01% | -12.75% | -50.13% | Markets | |
| BAYER AG NA O.N. | 27.125 | -1.09% | -6.21% | -13.98% | -46.94% | -49.29% | Markets | |
| CONTINENTAL AG O.N. | 60.640 | -0.23% | -0.07% | -16.59% | -11.76% | -48.06% | Markets | |
| SARTORIUS AG VZO O.N. | 250.100 | +1.30% | -9.97% | -20.53% | -23.82% | -39.44% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.330 | -2.07% | +2.70% | +4.15% | +13.77% | -34.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.590 | -1.68% | -2.18% | -15.93% | -7.54% | -32.26% | Markets | |
| BASF SE NA O.N. | 46.325 | +0.41% | -4.97% | +2.51% | +0.66% | -31.51% | Markets | |
| ADIDAS AG NA O.N. | 225.600 | -1.83% | +0.67% | +16.31% | +41.21% | -23.72% | Markets | |
| BRENNTAG SE NA O.N. | 65.960 | +1.45% | -15.07% | -17.34% | -9.17% | -12.94% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.600 | -0.31% | +3.05% | +15.80% | +13.22% | -8.50% | Markets | |
| COVESTRO AG O.N. | 51.840 | +6.95% | +7.66% | +1.85% | +32.96% | -5.50% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.150 | -1.49% | -3.94% | +109.50% | -2.16% | -5.32% | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.640 | -0.64% | -10.74% | -10.49% | -15.84% | -4.32% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.330 | -0.27% | -4.03% | +3.67% | -9.93% | -2.12% | Markets | |
| SYMRISE AG INH. O.N. | 110.900 | +0.96% | +8.99% | +5.42% | +20.46% | -0.40% | Markets | |
| QIAGEN NV | 40.985 | -1.48% | +1.50% | +1.22% | -6.39% | -0.14% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.600 | -1.08% | -1.50% | +23.37% | +2.04% | +9.44% | Markets | |
| RWE AG INH O.N. | 33.750 | +0.45% | -2.23% | -17.22% | -15.20% | +9.51% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.480 | -0.21% | -1.03% | +1.28% | +1.89% | +10.33% | Markets | |
| MERCK KGAA O.N. | 171.200 | -0.06% | +11.13% | +21.20% | +1.81% | +10.45% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.800 | -0.04% | +4.42% | +4.94% | +4.90% | +14.07% | Markets | |
| ALLIANZ SE NA O.N. | 256.200 | -1.16% | -3.25% | +4.64% | +23.05% | +18.01% | Markets | |
| E.ON SE NA O.N. | 12.275 | -0.12% | -7.01% | -0.85% | +7.86% | +22.41% | Markets | |
| SIEMENS AG NA O.N. | 172.440 | -0.99% | -8.17% | +4.97% | +9.04% | +26.24% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.760 | -3.23% | -7.12% | +24.26% | +49.91% | +26.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.900 | -0.82% | -7.50% | +21.17% | +32.17% | +26.80% | Markets | |
| DT.TELEKOM AG NA | 22.580 | +0.04% | +2.92% | -0.94% | +18.36% | +26.90% | Markets |
