L&S DAX/ DE000LUSDAX6
LUSDAX| 25/05/2024 13:03:48 | Var. +4.00 | Denaro13:03:48 | Lettera13:03:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,702.00EUR | +0.02% | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,698.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 223.3524/05/2024 | 222.70222.30 | +1.05+0.47% | -- | -- | 223.35222.55 | 17037,913.25 | Mercati |
| Airbus SENL0000235190 | 161.2223/05/2024 | 161.32160.52 | -- | -- | -- | 161.32161.06 | 682109,967 | Mercati |
| Allianz SEDE0008404005 | 265.3024/05/2024 | 262.65264.10 | +1.20+0.45% | -- | -- | 265.30262.65 | 5915,501.65 | Mercati |
| BASF SEDE000BASF111 | 48.1224/05/2024 | 47.7748.55 | -0.43-0.89% | -- | -- | 48.2047.73 | 3,301158,385.83 | Mercati |
| Bayer AGDE000BAY0017 | 27.6824/05/2024 | 27.2027.82 | -0.14-0.50% | -- | -- | 27.6827.20 | 2,62572,085.45 | Mercati |
| Bayerische Motoren Werke AGDE0005190003 | 92.8924/05/2024 | 92.6892.76 | +0.13+0.14% | -- | -- | 93.0792.68 | 46242,886.08 | Mercati |
| Beiersdorf AGDE0005200000 | 145.6524/05/2024 | 146.05144.85 | +0.80+0.55% | -- | -- | 146.05145.50 | 476,841.95 | Mercati |
| Brenntag SEDE000A1DAHH0 | 64.7824/05/2024 | 64.8867.96 | -3.18-4.68% | -- | -- | 64.9964.78 | 1,730112,352.98 | Mercati |
| Commerzbank AGDE000CBK1001 | 15.3323/05/2024 | 15.3315.56 | -- | -- | -- | 15.3315.33 | 230.66 | Mercati |
| Continental AGDE0005439004 | 60.8323/05/2024 | 60.8362.91 | -- | -- | -- | 60.8360.83 | 17110,401.93 | Mercati |
| Covestro AGDE0006062144 | 47.8722/05/2024 | 48.8148.06 | -- | -- | -- | 48.8147.81 | 2,881139,016.33 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.3824/05/2024 | 39.4039.26 | +0.12+0.29% | -- | -- | 39.4039.38 | 34413,548.22 | Mercati |
| Deutsche Bank AGDE0005140008 | 15.7224/05/2024 | 15.4315.60 | +0.12+0.76% | -- | -- | 15.7315.43 | 12,701198,418.17 | Mercati |
| Deutsche Boerse AGDE0005810055 | 185.0024/05/2024 | 185.00184.48 | +0.53+0.28% | -- | -- | 185.00185.00 | 5710,545 | Mercati |
| Deutsche Telekom AGDE0005557508 | 21.7524/05/2024 | 21.7721.79 | -0.04-0.16% | -- | -- | 21.7921.70 | 4,08088,684.40 | Mercati |
| DHL GroupDE0005552004 | 38.9824/05/2024 | 38.6638.56 | +0.42+1.08% | -- | -- | 38.9838.66 | 89534,820.03 | Mercati |
| E.ON SEDE000ENAG999 | 12.3524/05/2024 | 12.3512.29 | +0.06+0.45% | -- | -- | 12.3512.35 | 89711,073.47 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 28.3023/05/2024 | 28.3027.87 | -- | -- | -- | 28.3028.30 | 802,264 | Mercati |
| Hannover Rueck SEDE0008402215 | 228.4022/05/2024 | 228.00228.20 | -- | -- | -- | 228.40228.00 | 11025,098 | Mercati |
| Heidelberg Materials AGDE0006047004 | 99.6724/05/2024 | 98.9099.42 | +0.25+0.25% | -- | -- | 99.6798.90 | 18017,850.51 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 83.4022/05/2024 | 83.4084.28 | -- | -- | -- | 83.4083.40 | 342,835.60 | Mercati |
| Infineon Technologies AGDE0006231004 | 37.5024/05/2024 | 37.4137.84 | -0.34-0.90% | -- | -- | 37.5037.41 | 1,01738,082.97 | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 66.0524/05/2024 | 65.3865.67 | +0.38+0.58% | -- | -- | 66.2665.38 | 3,615238,005.46 | Mercati |
| Merck KGaADE0006599905 | 166.1022/05/2024 | 166.10165.58 | -- | -- | -- | 166.10166.10 | 91,494.90 | Mercati |
| MTU Aero Engines AGDE000A0D9PT0 | 230.4022/05/2024 | 230.40231.50 | -- | -- | -- | 230.40230.40 | 4811,059.20 | Mercati |
| Muenchener Rueckversicherungs-...DE0008430026 | 456.1523/05/2024 | 462.30462.30 | -- | -- | -- | 462.70456.15 | 14365,951.65 | Mercati |
| Porsche AG VzDE000PAG9113 | 76.5922/05/2024 | 77.6380.72 | -- | -- | -- | 77.6375.93 | 1,360104,565.21 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 48.7224/05/2024 | 48.7248.50 | +0.22+0.44% | -- | -- | 48.7248.72 | 1929,353.28 | Mercati |
| QIAGEN NVNL0015001WM6 | 40.1023/05/2024 | 40.2741.54 | -- | -- | -- | 40.2740.02 | 3,069123,213.01 | Mercati |
| Rheinmetall AGDE0007030009 | 530.6024/05/2024 | 530.40531.40 | -0.80-0.15% | -- | -- | 531.40528.40 | 5529,111.20 | Mercati |
