L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 19:05:43 | Diff. -138,50 | Geld19:05:43 | Brief19:05:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.658,50EUR | -0,74% | 18.658,50 | 18.658,50 | 18.793,00 | 18.854,00 | 18.633,00 | 18.797,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,410 | -0,32% | -0,84% | +3,76% | +11,55% | +24,19% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,668 | +0,08% | -5,60% | +41,23% | +60,95% | +26,85% | Märkte | |
| COMMERZBANK AG | 15,715 | +1,13% | +10,86% | +40,19% | +61,21% | +137,06% | Märkte | |
| DT.TELEKOM AG NA | 21,720 | -0,05% | -0,69% | -0,46% | +3,21% | +27,03% | Märkte | |
| ZALANDO SE | 23,870 | +1,06% | -5,24% | +6,28% | -14,54% | -72,90% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,790 | +3,64% | +42,58% | +156,73% | +10,75% | +2,25% | Märkte | |
| BAYER AG NA O.N. | 27,680 | -2,47% | +1,02% | -9,53% | -49,06% | -47,17% | Märkte | |
| VONOVIA SE NA O.N. | 28,440 | +1,94% | +12,32% | +12,86% | +60,09% | -31,11% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,020 | -0,65% | +7,16% | +1,82% | +9,47% | -34,85% | Märkte | |
| RWE AG INH O.N. | 35,300 | +0,57% | +9,09% | -10,68% | -9,63% | +12,96% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,120 | +0,37% | +16,50% | +11,20% | +10,19% | +15,46% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,140 | +0,69% | +2,46% | -6,51% | -5,23% | -29,86% | Märkte | |
| Daimler Truck Holding AG | 39,580 | +0,82% | -8,00% | +34,67% | +39,07% | - | Märkte | |
| QIAGEN NV EO -,01 | 40,100 | 0,00% | +5,54% | +3,82% | -10,12% | -5,04% | Märkte | |
| BASF SE NA O.N. | 48,180 | -0,75% | -1,47% | +13,03% | +2,94% | -28,38% | Märkte | |
| COVESTRO AG O.N. | 49,490 | +0,06% | +3,21% | +2,23% | +29,45% | -12,96% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,580 | +3,75% | +2,20% | +14,18% | -7,57% | -44,33% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,00 | -0,04% | +1,93% | +5,18% | +2,47% | +17,60% | Märkte | |
| CONTINENTAL AG O.N. | 61,86 | +1,84% | -0,77% | -12,13% | -5,87% | -49,27% | Märkte | |
| BRENNTAG SE NA O.N. | 65,74 | +0,98% | -13,20% | -14,49% | -10,78% | -14,69% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,41 | -0,11% | -10,70% | +15,26% | -6,73% | +3,27% | Märkte | |
| Porsche AG Vz | 75,54 | -0,71% | -15,97% | -10,71% | -36,01% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,58 | +0,43% | +15,35% | +17,65% | +9,46% | -11,95% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,68 | -0,21% | -11,91% | +1,07% | -10,03% | +6,81% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99,78 | +0,12% | +6,83% | +38,20% | +46,74% | +32,44% | Märkte | |
| SYMRISE AG INH. O.N. | 107,35 | +1,90% | +6,50% | +5,04% | +4,12% | -1,60% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 122,90 | +1,36% | +2,12% | +17,09% | +2,52% | -45,60% | Märkte | |
| BEIERSDORF AG O.N. | 145,95 | -0,27% | +3,58% | +13,36% | +18,32% | +49,72% | Märkte | |
| AIRBUS | 159,04 | +0,33% | +0,90% | +19,18% | +26,34% | +45,61% | Märkte | |
| MERCK KGAA O.N. | 167,80 | 0,00% | +10,80% | +5,47% | +2,01% | +15,41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
