L&S DAX/ DE000LUSDAX6
LUSDAX| 27.05.2024 23:00:45 | Diff. +87,00 | Geld23:00:45 | Brief23:00:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.797,00EUR | +0,46% | 18.797,00 | 18.797,00 | 18.681,00 | 18.800,00 | 18.674,00 | 18.710,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,450 | +1,10% | -0,52% | +4,89% | +11,91% | +25,76% | Märkte | |
| COMMERZBANK AG | 15,540 | +0,45% | +9,63% | +40,06% | +59,42% | +133,72% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,656 | -0,47% | -5,68% | +41,99% | +60,82% | +28,06% | Märkte | |
| DT.TELEKOM AG NA | 21,730 | +0,14% | -0,64% | -1,09% | +3,25% | +27,15% | Märkte | |
| ZALANDO SE | 23,620 | -0,42% | -6,23% | +4,01% | -15,43% | -73,32% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,850 | +1,81% | +37,57% | +140,35% | +6,86% | -0,96% | Märkte | |
| VONOVIA SE NA O.N. | 27,900 | +0,58% | +10,19% | +11,73% | +57,05% | -31,92% | Märkte | |
| BAYER AG NA O.N. | 28,380 | +2,84% | +3,58% | -9,92% | -47,77% | -45,75% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,210 | +0,21% | +7,87% | +5,30% | +10,18% | -34,09% | Märkte | |
| RWE AG INH O.N. | 35,100 | +3,08% | +8,47% | -8,50% | -10,14% | +12,03% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,980 | +1,09% | +16,08% | +13,34% | +9,78% | +18,82% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,870 | -0,31% | +1,75% | -7,90% | -5,88% | -30,42% | Märkte | |
| Daimler Truck Holding AG | 39,260 | +0,90% | -8,74% | +33,36% | +37,95% | - | Märkte | |
| QIA | 40,100 | -0,22% | +5,54% | +2,77% | -10,12% | -4,85% | Märkte | |
| BASF SE NA O.N. | 48,545 | +0,72% | -0,73% | +12,26% | +3,72% | -27,22% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48,750 | +0,21% | -1,50% | +9,33% | -10,91% | -46,12% | Märkte | |
| COVESTRO AG O.N. | 49,460 | +4,06% | +3,15% | +2,25% | +29,37% | -12,61% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,02 | +1,09% | +1,96% | +4,93% | +2,50% | +17,69% | Märkte | |
| CONTINENTAL AG O.N. | 60,74 | 0,00% | -2,57% | -13,48% | -7,58% | -49,00% | Märkte | |
| BRENNTAG SE NA O.N. | 65,10 | -0,03% | -14,05% | -16,28% | -11,65% | -15,23% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,48 | +0,61% | -10,61% | +13,84% | -6,63% | +2,32% | Märkte | |
| Porsche AG Vz | 76,08 | +0,58% | -15,37% | -11,96% | -35,55% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,22 | -0,12% | +14,85% | +17,08% | +8,98% | -13,28% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,88 | +0,84% | -11,73% | +0,29% | -9,83% | +7,41% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99,66 | +0,95% | +6,70% | +37,80% | +46,56% | +34,10% | Märkte | |
| SYMRISE AG INH. O.N. | 105,35 | 0,00% | +4,51% | +3,28% | +2,18% | -4,10% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 121,25 | +1,89% | +0,75% | +14,17% | +1,14% | -45,89% | Märkte | |
| BEIERSDORF AG O.N. | 146,35 | +0,31% | +3,87% | +14,47% | +18,65% | +48,58% | Märkte | |
| AIRBUS | 158,52 | -0,54% | +0,57% | +18,80% | +25,93% | +50,11% | Märkte | |
| MERCK KGAA O.N. | 167,80 | 0,00% | +10,80% | +5,34% | +2,01% | +15,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
