L&S DAX/ DE000LUSDAX6
LUSDAX| 13/05/2024 08:27:46 | Var. +30.00 | Denaro08:27:46 | Lettera08:27:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,794.00EUR | +0.16% | 18,794.00 | 18,794.00 | 18,786.00 | 18,803.00 | 18,780.00 | 18,764.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE | 13.22 | +0.80% | +6.87% | +15.76% | +9.71% | +24.83% | Mercati | |
| Commerzbank AG | 14.00 | -0.71% | +7.69% | +28.79% | +39.58% | +124.00% | Mercati | |
| Deutsche Bank AG | 15.87 | -0.50% | +7.74% | +49.86% | +64.97% | +37.05% | Mercati | |
| Deutsche Telekom AG | 21.96 | +1.62% | +3.49% | +1.71% | +1.20% | +32.37% | Mercati | |
| Siemens Energy AG | 24.20 | +3.46% | +37.03% | +155.27% | +7.99% | -0.86% | Mercati | |
| Zalando SE | 25.09 | +2.41% | -5.03% | +18.02% | -21.96% | -69.71% | Mercati | |
| Vonovia SE | 27.62 | -0.07% | +10.44% | +19.15% | +51.26% | -45.45% | Mercati | |
| Fresenius SE & Co KGaA | 27.96 | - | +9.86% | +8.37% | +0.98% | -35.87% | Mercati | |
| Bayer AG | 29.03 | +0.92% | +6.53% | -27.79% | -46.23% | -48.86% | Mercati | |
| RWE AG | 34.55 | +3.89% | +6.34% | -4.90% | -18.44% | +9.86% | Mercati | |
| Infineon Technologies AG | 37.88 | +2.48% | +18.01% | +28.19% | +12.30% | +22.55% | Mercati | |
| DHL Group | 39.61 | +1.64% | +1.80% | +0.58% | -3.86% | -21.38% | Mercati | |
| QIAGEN NV | 40.85 | +1.36% | +6.41% | +9.43% | -4.89% | +1.44% | Mercati | |
| Daimler Truck Holding AG | 41.50 | +2.70% | -8.00% | +47.16% | +43.35% | - | Mercati | |
| Covestro AG | 48.36 | - | -3.01% | +2.15% | +23.87% | -16.00% | Mercati | |
| BASF SE | 48.71 | -2.17% | -5.53% | +10.30% | +3.26% | -29.88% | Mercati | |
| Porsche Automobil Holding SE | 50.02 | +4.62% | -2.89% | +14.10% | -4.90% | -40.16% | Mercati | |
| Siemens Healthineers AG | 52.48 | - | -1.78% | +10.93% | -1.94% | +12.38% | Mercati | |
| Continental AG | 60.92 | -1.49% | -9.86% | -4.98% | -8.14% | -45.62% | Mercati | |
| Mercedes-Benz Group AG | 68.31 | -0.31% | -9.17% | +20.71% | +0.74% | -5.70% | Mercati | |
| Brenntag SE | 76.52 | - | +0.18% | +6.43% | +0.80% | +2.99% | Mercati | |
| Porsche AG Vz | 80.92 | -0.76% | -12.96% | -7.13% | -29.85% | - | Mercati | |
| Henkel AG & Co KGaA | 82.56 | +0.27% | +14.16% | +15.82% | +9.38% | -13.04% | Mercati | |
| Bayerische Motoren Werke AG | 101.20 | +0.17% | -9.84% | +10.10% | +1.78% | +23.37% | Mercati | |
| Symrise AG | 101.50 | -2.00% | -3.64% | +5.33% | -6.75% | -2.29% | Mercati | |
| Heidelberg Materials AG | 102.90 | +4.65% | +5.95% | +45.83% | +52.38% | +39.28% | Mercati | |
| Volkswagen AG | 117.70 | - | -4.18% | +12.44% | -1.37% | -43.20% | Mercati | |
| Beiersdorf AG | 146.10 | +2.85% | +11.31% | +19.12% | +15.29% | +51.27% | Mercati | |
| Merck KGaA | 153.48 | - | -0.68% | +1.58% | -6.61% | +11.34% | Mercati | |
| Airbus SE | 161.96 | - | -1.26% | +25.18% | +32.30% | +71.31% | Mercati |
