| Lang & Schwarz | 38.830 | 0.00% | - | +1.57% | -6.31% | -5.84% | -27.19% | |
| TradeGate | 38.860 | +1.49% | - | +1.86% | -6.36% | -6.36% | -27.39% | |
| gettex | 38.890 | +1.25% | - | +1.81% | -6.29% | -5.64% | -27.06% | |
| Quotrix | 39.0600 | +1.45% | - | +2.79% | -5.90% | -5.44% | -26.73% | |
| Hannover | 38.270 | -0.49% | - | +0.71% | -6.90% | -7.39% | -28.47% | |
| Bulgaria | 38.68 | -1.15% | - | +1.55% | -7.02% | -6.52% | - | |
| Berlin | 38.690 | -0.15% | - | +1.60% | -7.26% | -5.65% | -27.68% | |
| Cboe Europe CXE | 38.73 | -0.78% | - | +1.87% | -7.14% | -5.51% | -27.50% | |
| Düsseldorf | 38.830 | +0.78% | - | +2.32% | -6.45% | -5.42% | -27.22% | |
| Stuttgart | 38.840 | +1.36% | - | +1.97% | -6.44% | -5.92% | -27.42% | |
| Vienna Global Market | 38.86 | +0.39% | - | +2.29% | -6.77% | -6.04% | -27.35% | |
| Cboe Europe DXE | 38.91 | +0.70% | - | +2.26% | -6.82% | -5.83% | -27.28% | |
| Turquoise | 38.92 | +0.72% | - | +2.29% | -6.76% | -5.81% | -27.21% | |
| Hamburg | 38.940 | +0.93% | - | +2.77% | -6.38% | -4.90% | -27.22% | |
| Euronext Milan | 38.940 | +0.62% | - | +2.45% | -6.80% | -4.35% | -26.91% | |
| Xetra | 38.940 | +0.83% | - | +2.47% | -6.45% | -5.69% | -27.35% | |
| London International | 38.97 | +1.08% | - | +2.69% | -6.48% | -5.80% | -27.31% | |
| Cboe Europe BXE | 38.98 | +1.08% | - | +2.58% | -6.61% | -5.64% | -27.14% | |
| Frankfurt | 38.9900 | +1.27% | - | +2.39% | -5.95% | -5.55% | -27.11% | |
| München | 38.990 | +1.38% | - | +1.80% | -6.30% | -5.59% | -26.93% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Nasdaq Other OTC | 42.0000 | +1.41% | - | +0.86% | -7.90% | -5.41% | -35.37% | |
| Bucharest | 199.85 | 0.00% | - | +3.18% | +3.02% | -5.80% | - | |
| Bucharest | - | - | - | - | - | - | - | |