| Lang & Schwarz | 28,820 | +2,49% | - | +5,99% | +3,67% | +8,55% | - | |
| gettex | 28,860 | +1,98% | - | +6,03% | +3,07% | +8,54% | -35,32% | |
| TradeGate | 28,930 | +2,84% | - | +6,91% | +4,03% | +8,76% | -34,89% | |
| Quotrix | 29,0100 | +3,13% | - | +5,88% | +3,76% | +8,98% | -34,84% | |
| Bulgaria | 28,11 | +1,70% | - | +2,78% | +0,43% | +11,06% | - | |
| Hannover | 28,210 | +0,82% | - | +3,83% | +1,26% | +5,22% | -37,67% | |
| Cboe Europe CXE | 28,30 | - | - | +3,02% | +5,72% | +5,36% | -36,56% | |
| Cboe Europe BXE | 28,30 | - | - | +3,25% | +2,02% | +6,27% | -36,55% | |
| Hamburg | 28,320 | +1,18% | - | +3,96% | +1,54% | +5,24% | -36,60% | |
| Euronext Milan | 28,800 | +1,80% | - | +5,38% | +3,30% | +7,10% | - | |
| London International | 28,83 | +1,84% | - | +5,88% | +3,15% | +8,51% | -35,26% | |
| Stuttgart | 28,840 | +2,49% | - | +6,46% | +3,67% | +8,67% | -35,11% | |
| Cboe Europe DXE | 28,85 | +1,98% | - | +6,34% | +3,07% | +8,70% | -35,30% | |
| Turquoise | 28,85 | +1,94% | - | +6,38% | +3,07% | +8,70% | -35,27% | |
| Düsseldorf | 28,880 | +1,94% | - | +6,92% | +3,85% | +4,60% | -35,13% | |
| Vienna Global Market | 28,91 | +2,01% | - | +6,13% | +3,43% | +8,81% | -35,15% | |
| Xetra | 28,930 | +2,01% | - | +6,44% | +3,54% | +9,09% | -35,11% | |
| Berlin | 28,940 | +2,59% | - | +6,71% | +3,62% | +9,00% | -35,18% | |
| Frankfurt | 29,0200 | +2,40% | - | +6,38% | +3,50% | +9,39% | -34,81% | |
| Euronext Milan (TAH) | 29,120 | +10,09% | - | +10,09% | - | - | - | |
| München | 29,150 | +2,93% | - | +6,54% | +4,78% | +8,65% | -34,52% | |
| Nasdaq Other OTC | 32,5825 | - | - | +22,26% | +6,93% | +5,11% | -35,53% | |