Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-06-14 10:41:57 AM | Chg. -0.11 | Volume | Bid5:29:54 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.73EUR | -0.37% | 1,481 Turnover: 44,103.12 |
-Bid Size: - | -Ask Size: - | 16.54 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 29.82 |
|---|---|
| High: | 29.82 |
| Low: | 29.73 |
| Previous Close: | 29.84 |
| Volume (shares): | 1,481 |
| Turnover: | 44,103.12 |
| Trades: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.91% | ||
|---|---|---|---|
| 1 Month | +3.73% | ||
| 3 Months | +16.18% | ||
| YTD | +4.90% | ||
| 1 Year | +15.32% | ||
| 3 Years | -34.69% | ||
| 5 Years | -35.51% | ||
| 10 Years | -73.17% |
| 1W High / 1W Low: | 29.84 | 29.73 |
|---|---|---|
| 1M High / 1M Low: | 30.31 | 27.87 |
| 6M High / 6M Low: | 30.31 | 24.53 |
| High (YTD): | 2024-06-07 | 30.31 |
| Low (YTD): | 2024-03-25 | 24.53 |
| 52W High: | 2023-09-20 | 31.17 |
| 52W Low: | 2023-10-30 | 24.18 |
| Avg. price 1W: | 29.79 | |
| Avg. volume 1W: | 744 | |
| Avg. price 1M: | 29.22 | |
| Avg. volume 1M: | 814.56 | |
| Avg. price 6M: | 26.91 | |
| Avg. volume 6M: | 1,455.19 | |
| Avg. price 1Y: | 27.18 | |
| Avg. volume 1Y: | 1,979.75 | |
| Volatility 1M: | 18.46% | |
| Volatility 6M: | 20.86% | |
| Volatility 1Y: | 24.18% | |
| Volatility 3Y: | 27.67% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 16.54 bill. EUR | |
| Free Float Market Cap.: | - |
