HDAX P-IN./ DE0008469016
HDAX| 2024-07-26 5:50:00 PM | Chg. +63.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,727.18XXP | +0.66% | 9,662.85 | 9,731.09 | 9,626.21 | 9,663.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.200 | -2.69% | -4.52% | -19.92% | +51.39% | -39.05% | Markets | |
| ADIDAS AG NA O.N. | 232.000 | +1.31% | +4.18% | +31.34% | +28.53% | -24.92% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.220 | -0.10% | -3.03% | -3.90% | -3.22% | +45.61% | Markets | |
| AIRBUS | 131.180 | +1.69% | +0.51% | -12.50% | +0.69% | +16.13% | Markets | |
| AIXTRON SE NA O.N. | 20.790 | +6.34% | +13.67% | -41.35% | -40.02% | +0.73% | Markets | |
| ALLIANZ SE NA O.N. | 261.600 | +1.24% | +1.00% | +5.72% | +20.14% | +24.57% | Markets | |
| AURUBIS AG | 71.450 | +0.21% | -2.72% | +4.95% | -13.87% | -18.32% | Markets | |
| BASF SE NA O.N. | 43.675 | -1.94% | -3.93% | -4.41% | -8.44% | -34.76% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.800 | +0.05% | -0.61% | -7.38% | -19.46% | +5.02% | Markets | |
| BAYER AG NA O.N. | 27.435 | -0.05% | +5.16% | -15.22% | -47.18% | -45.73% | Markets | |
| BECHTLE AG O.N. | 40.500 | -0.69% | -9.92% | -18.69% | +1.58% | -27.94% | Markets | |
| BEIERSDORF AG O.N. | 137.500 | +1.78% | -1.01% | +2.42% | +16.82% | +35.60% | Markets | |
| BILFINGER SE O.N. | 50.700 | +2.32% | +2.53% | +33.00% | +52.71% | +101.67% | Markets | |
| BRENNTAG SE NA O.N. | 65.800 | +1.04% | +3.43% | -17.81% | -5.76% | -22.31% | Markets | |
| CANCOM SE O.N. | 31.880 | -0.50% | -2.27% | +7.41% | +22.24% | -37.61% | Markets | |
| CARL ZEISS MEDITEC AG | 62.150 | +3.07% | -7.79% | -36.48% | -40.98% | -66.15% | Markets | |
| CECONOMY ST | 2.860 | +2.66% | -6.90% | +14.77% | +5.85% | -29.38% | Markets | |
| COMMERZBANK AG | 15.085 | -1.08% | +6.27% | +40.72% | +39.48% | +179.35% | Markets | |
| CONTINENTAL AG O.N. | 57.780 | +1.37% | +8.20% | -22.09% | -20.50% | -43.52% | Markets | |
| COVESTRO AG O.N. | 55.04 | +0.77% | +0.92% | +12.14% | +12.42% | -1.40% | Markets | |
| CTS EVENTIM KGAA | 78.850 | +0.90% | -0.69% | +30.22% | +24.96% | +38.58% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.438 | +0.15% | -2.27% | +19.78% | +42.75% | +35.75% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.000 | +0.24% | -2.45% | +2.72% | +9.00% | +31.25% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 23.700 | -1.04% | +8.47% | +18.20% | +9.22% | +16.98% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.490 | +1.07% | +6.47% | -10.50% | -12.75% | -30.93% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.040 | +0.11% | +1.23% | -16.79% | -18.81% | -65.27% | Markets | |
| DMG MORI AG O.N. | 44.000 | +0.46% | +0.46% | +0.92% | +3.29% | +5.39% | Markets | |
| DRAEGERWERK VZO O.N. | 48.400 | -0.62% | -1.73% | +0.21% | +4.88% | -37.39% | Markets | |
| DT.PFANDBRIEFBK AG | 5.26 | +1.64% | +4.37% | -7.88% | -29.11% | -41.88% | Markets | |
| DT.TELEKOM AG NA | 24.270 | +0.54% | +3.50% | +5.98% | +23.80% | +35.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
