HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N. | 15.860 | -2.94% | -7.90% | +1.02% | +49.62% | -35.79% | Markets | |
ADIDAS AG NA O.N. | 206.550 | +1.00% | +9.12% | +31.33% | +46.28% | -21.43% | Markets | |
ADTRAN NETW.SE INH O.N. | 19.960 | 0.00% | +0.30% | -0.20% | -5.40% | +106.20% | Markets | |
AIRBUS | 171.060 | -0.51% | +11.22% | +35.40% | +44.26% | +75.09% | Markets | |
AIXTRON SE NA O.N. | 24.640 | +0.98% | -24.16% | -28.79% | -17.18% | +30.75% | Markets | |
ALLIANZ SE NA O.N. | 277.500 | 0.00% | +11.58% | +21.50% | +34.71% | +29.43% | Markets | |
AURUBIS AG | 65.000 | +0.34% | +9.87% | -7.14% | -21.54% | -7.96% | Markets | |
BASF SE NA O.N. | 52.940 | -0.36% | +12.46% | +23.55% | +14.06% | -24.46% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.740 | +0.53% | -2.04% | +9.72% | +8.44% | +27.25% | Markets | |
BAYER AG NA O.N. | 28.405 | -0.68% | -0.61% | -37.36% | -50.06% | -47.03% | Markets | |
BECHTLE AG O.N. | 48.950 | +1.39% | +2.56% | +11.58% | +17.30% | -9.52% | Markets | |
BEIERSDORF AG O.N. | 135.150 | -0.48% | -2.03% | +11.19% | +14.49% | +51.21% | Markets | |
BILFINGER SE O.N. | 43.380 | -1.41% | +2.41% | +35.65% | +12.50% | +39.31% | Markets | |
BRENNTAG SE NA O.N. | 78.020 | -1.17% | -6.67% | +7.08% | +14.23% | +6.91% | Markets | |
CANCOM SE O.N. | 27.780 | +4.83% | +1.09% | +11.66% | -12.53% | -46.27% | Markets | |
CARL ZEISS MEDITEC AG | 115.550 | -3.67% | +3.68% | +41.36% | -9.12% | -11.12% | Markets | |
CECONOMY ST | 1.840 | -0.54% | -7.68% | -3.92% | -19.01% | -62.93% | Markets | |
COMMERZBANK AG | 12.720 | -0.04% | +17.24% | +28.12% | +36.04% | +142.38% | Markets | |
CONTINENTAL AG O.N. | 67.160 | +0.03% | -10.09% | -0.18% | +2.07% | -33.03% | Markets | |
COVESTRO AG O.N. | 50.44 | +0.32% | +2.23% | -1.37% | +37.25% | -10.73% | Markets | |
CTS EVENTIM KGAA | 82.350 | +0.86% | +13.98% | +52.78% | +51.24% | +66.36% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.588 | -1.03% | +18.12% | +40.68% | +63.67% | +39.20% | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.950 | +0.96% | -1.17% | +15.89% | +5.53% | +35.05% | Markets | |
DEUTSCHE EUROSHOP NA O.N. | 19.280 | -0.82% | +3.54% | +6.64% | +5.13% | +7.71% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.820 | -1.68% | -8.04% | +3.91% | -4.50% | -12.69% | Markets | |
DEUTSCHE WOHNEN SE INH | 19.100 | -0.26% | -0.26% | -8.79% | +14.41% | -52.91% | Markets | |
DMG MORI AG O.N. | 43.800 | -0.45% | 0.00% | +2.58% | +3.30% | +3.91% | Markets | |
DRAEGERWERK VZO O.N. | 50.400 | -2.33% | +2.44% | +19.72% | +23.08% | -28.00% | Markets | |
DT.PFANDBRIEFBK AG | 4.91 | -0.97% | +30.24% | -26.17% | -36.73% | -52.14% | Markets | |
DT.TELEKOM AG NA | 22.465 | -0.13% | +1.97% | +12.98% | +2.63% | +32.93% | Markets |