HDAX P-IN./ DE0008469016
HDAX| 2/3/2023 5:55:00 PM | Chg. -17.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,468.93XXP | -0.21% | 8,438.81 | 8,468.93 | 8,397.04 | 8,486.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 12.670 | -2.01% | +4.28% | -26.29% | -47.21% | -42.93% | Markets | |
| AAREAL BANK AG | 32.920 | +0.18% | -0.54% | +8.36% | +22.84% | +9.84% | Markets | |
| ADIDAS AG NA O.N. | 160.000 | +1.63% | +15.21% | -8.63% | -34.06% | -45.39% | Markets | |
| ADVA OPT.NETW.SE O.N. | 22.500 | +0.36% | +1.72% | +23.22% | +53.48% | +181.95% | Markets | |
| AIRBUS | 116.800 | -0.21% | +1.20% | +10.52% | +4.53% | -15.18% | Markets | |
| AIXTRON SE NA O.N. | 27.430 | -2.18% | -1.19% | +7.78% | +60.13% | +171.72% | Markets | |
| ALLIANZ SE NA O.N. | 220.550 | -0.43% | +4.40% | +22.72% | -1.23% | +0.68% | Markets | |
| AURUBIS AG | 100.650 | -0.35% | +27.24% | +42.89% | +7.44% | +97.28% | Markets | |
| BASF SE NA O.N. | 53.870 | +0.32% | +5.86% | +21.40% | -19.52% | -13.28% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.960 | -0.45% | +9.31% | +26.25% | +7.35% | +45.28% | Markets | |
| BAYER AG NA O.N. | 56.640 | -0.21% | +14.03% | -0.91% | +7.50% | -25.10% | Markets | |
| BECHTLE AG O.N. | 40.950 | -0.97% | +19.35% | -10.59% | -23.20% | -10.65% | Markets | |
| BEIERSDORF AG O.N. | 112.000 | +0.40% | +4.04% | +9.75% | +27.24% | +7.54% | Markets | |
| BILFINGER SE O.N. | 32.500 | +1.12% | +13.72% | +6.21% | +2.59% | +0.49% | Markets | |
| BRENNTAG SE NA O.N. | 70.880 | -0.03% | +9.65% | +4.14% | -5.52% | +42.82% | Markets | |
| CANCOM SE O.N. | 31.140 | -2.50% | +4.50% | -10.88% | -43.61% | -43.69% | Markets | |
| CARL ZEISS MEDITEC AG | 142.350 | +1.79% | +20.03% | +4.75% | +3.60% | +22.29% | Markets | |
| CECONOMY ST | 2.366 | -1.00% | +12.45% | +27.68% | -39.49% | -49.19% | Markets | |
| COMMERZBANK AG | 10.060 | -0.40% | +5.67% | +41.89% | +14.24% | +86.19% | Markets | |
| CONTINENTAL AG O.N. | 69.620 | +0.90% | +12.65% | +1.69% | -18.09% | -27.52% | Markets | |
| COVESTRO AG O.N. | 43.89 | +0.85% | +4.97% | +31.64% | -17.00% | +13.26% | Markets | |
| CTS EVENTIM KGAA | 66.300 | +2.24% | +11.80% | +20.44% | +5.41% | +14.31% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 11.502 | -0.35% | -0.50% | +31.15% | -16.29% | +39.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 166.300 | -1.89% | +5.35% | -4.70% | +6.95% | +10.46% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 21.800 | +0.28% | +0.74% | -8.79% | +29.22% | -12.94% | Markets | |
| DEUTSCHE POST AG NA O.N. | 42.545 | -0.58% | +15.63% | +6.32% | -19.05% | +32.15% | Markets | |
| DEUTSCHE WOHNEN SE INH | 23.210 | -1.65% | +10.95% | -0.85% | -35.97% | -39.07% | Markets | |
| DMG MORI AG O.N. | 41.900 | -0.24% | +0.24% | +2.20% | -0.71% | -2.22% | Markets | |
| DRAEGERWERK VZO O.N. | 42.200 | -0.59% | -3.43% | -16.77% | -17.34% | -23.90% | Markets | |
| DT.PFANDBRIEFBK AG | 8.63 | -0.06% | +9.24% | -9.44% | -23.76% | -41.61% | Markets |