HDAX P-IN./ DE0008469016
HDAX| 8/10/2022 5:55:00 PM | Chg. +99.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,546.88XXP | +1.33% | 7,419.50 | 7,552.81 | 7,402.55 | 7,447.62 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.070 | -0.58% | -6.05% | -28.88% | -32.74% | -35.83% | Markets | |
| AAREAL BANK AG | 31.700 | +0.19% | +11.62% | +18.28% | +53.73% | +22.68% | Markets | |
| ADIDAS AG NA O.N. | 173.680 | +1.97% | +4.05% | -28.42% | -48.26% | -38.30% | Markets | |
| ADVA OPT.NETW.SE O.N. | 18.580 | +0.60% | +12.67% | +26.74% | +43.59% | +171.64% | Markets | |
| AIRBUS | 107.320 | +1.25% | +15.14% | -3.96% | -6.29% | -13.62% | Markets | |
| AIXTRON SE NA O.N. | 24.520 | +3.46% | +10.00% | +43.14% | +8.74% | +140.51% | Markets | |
| ALLIANZ SE NA O.N. | 179.000 | +0.12% | -2.21% | -19.84% | -6.01% | -13.11% | Markets | |
| AURUBIS AG | 68.180 | +2.16% | +7.07% | -27.22% | -21.01% | +76.40% | Markets | |
| BASF SE NA O.N. | 44.605 | +1.15% | +6.03% | -33.37% | -33.01% | -23.56% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.030 | +1.04% | +6.73% | -13.61% | -4.03% | +20.51% | Markets | |
| BAYER AG NA O.N. | 52.060 | -0.40% | -8.43% | -1.20% | +4.34% | -10.80% | Markets | |
| BECHTLE AG O.N. | 45.720 | +5.64% | +21.89% | -14.25% | -21.98% | +39.11% | Markets | |
| BEIERSDORF AG O.N. | 102.350 | +0.20% | +2.95% | +16.28% | +0.34% | -2.71% | Markets | |
| BILFINGER SE O.N. | 29.920 | +0.34% | -0.33% | -5.56% | +11.81% | +18.26% | Markets | |
| BRENNTAG SE NA O.N. | 69.700 | +3.41% | +11.56% | -7.09% | -19.53% | +60.56% | Markets | |
| CANCOM SE O.N. | 34.240 | +5.94% | +7.61% | -37.99% | -37.90% | -31.59% | Markets | |
| CARL ZEISS MEDITEC AG | 138.000 | +2.41% | +21.75% | +0.44% | -29.39% | +41.54% | Markets | |
| CECONOMY ST | 1.888 | +2.66% | -25.20% | -51.71% | -54.11% | -66.77% | Markets | |
| COMMERZBANK AG | 6.950 | +1.46% | +11.38% | -21.08% | +35.08% | +15.47% | Markets | |
| CONTINENTAL AG O.N. | 67.100 | +2.85% | +0.72% | -21.06% | -34.09% | -38.35% | Markets | |
| COVESTRO AG O.N. | 32.99 | +1.57% | +1.32% | -37.61% | -39.42% | -17.50% | Markets | |
| CTS EVENTIM KGAA | 56.800 | +3.37% | +14.61% | -9.70% | -1.29% | +25.22% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 8.852 | +1.33% | +9.03% | -35.58% | -15.19% | +25.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 172.750 | -1.45% | +9.93% | +11.09% | +22.04% | +32.32% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 23.980 | +3.36% | +8.31% | +42.15% | +19.54% | -2.36% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.625 | +1.61% | +13.19% | -22.71% | -29.41% | +42.74% | Markets | |
| DEUTSCHE WOHNEN SE INH | 24.700 | +4.44% | +16.51% | -31.86% | -53.10% | -27.14% | Markets | |
| DMG MORI AG O.N. | 41.000 | +0.49% | +0.74% | -2.84% | -2.15% | -3.64% | Markets | |
| DRAEGERWERK VZO O.N. | 50.000 | +1.11% | -1.96% | -2.06% | -34.81% | +2.17% | Markets | |
| DT.PFANDBRIEFBK AG | 9.52 | +1.60% | +9.55% | -15.90% | +3.37% | -8.20% | Markets |