HDAX P-IN./ DE0008469016
HDAX| 12/6/2024 11:08:00 AM | Chg. +32.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,703.78XXP | +0.30% | 10,667.93 | 10,710.87 | 10,665.31 | 10,671.66 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 12.220 | -0.33% | -6.00% | -30.65% | -26.39% | -51.00% | Markets | |
| ADIDAS AG NA O.N. | 239.200 | +0.59% | +12.20% | +3.73% | +21.93% | -6.40% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.820 | +0.10% | +1.12% | -0.90% | -0.40% | +54.84% | Markets | |
| AIRBUS | 156.260 | +2.10% | +10.04% | +1.86% | +13.56% | +51.80% | Markets | |
| AIXTRON SE NA O.N. | 14.620 | +2.20% | +1.00% | -35.08% | -58.35% | -13.67% | Markets | |
| ALLIANZ SE NA O.N. | 304.200 | +0.13% | +4.72% | +15.14% | +27.01% | +49.23% | Markets | |
| AURUBIS AG | 84.450 | +1.08% | +9.39% | +13.51% | +10.25% | +3.16% | Markets | |
| BASF SE NA O.N. | 43.995 | +0.91% | -0.24% | -6.17% | -0.59% | -26.78% | Markets | |
| BAY.MOTOREN WERKE AG ST | 76.840 | +2.13% | +12.27% | -16.06% | -22.33% | -13.20% | Markets | |
| BAYER AG NA O.N. | 20.200 | +3.18% | -15.75% | -28.62% | -37.71% | -54.97% | Markets | |
| BECHTLE AG O.N. | 32.260 | +0.12% | +2.09% | -29.81% | -25.94% | -47.87% | Markets | |
| BEIERSDORF AG O.N. | 124.250 | +1.89% | +0.12% | -13.08% | -5.41% | +38.27% | Markets | |
| BILFINGER SE O.N. | 44.650 | +0.11% | -0.33% | -10.34% | +26.85% | +48.54% | Markets | |
| BRENNTAG SE NA O.N. | 61.620 | +1.22% | +2.02% | -4.88% | -22.37% | -19.09% | Markets | |
| CANCOM SE O.N. | 24.020 | -0.83% | -1.48% | -20.15% | -10.77% | -60.61% | Markets | |
| CARL ZEISS MEDITEC AG | 57.900 | -1.78% | +1.22% | -31.80% | -33.02% | -64.79% | Markets | |
| CECONOMY ST | 3.186 | +2.44% | +9.94% | -1.91% | +39.86% | -9.33% | Markets | |
| COMMERZBANK AG | 15.240 | +0.46% | -4.66% | +0.20% | +33.57% | +133.06% | Markets | |
| CONTINENTAL AG O.N. | 65.520 | +1.87% | +18.14% | +6.95% | -9.65% | -30.51% | Markets | |
| COVESTRO AG O.N. | 57.74 | +0.07% | -0.31% | +22.51% | +13.75% | +12.60% | Markets | |
| CTS EVENTIM KGAA | 86.000 | -0.58% | -8.85% | +6.83% | +39.27% | +48.38% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 17.078 | +0.72% | +6.02% | +12.19% | +47.45% | +53.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 222.800 | -0.40% | +3.82% | +18.48% | +24.92% | +61.27% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.520 | +0.10% | -0.10% | -9.42% | -1.21% | +34.90% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.750 | +1.22% | +3.32% | -10.18% | -19.84% | -31.64% | Markets | |
| DEUTSCHE WOHNEN SE INH | 25.100 | -0.20% | +6.81% | +35.24% | +9.51% | -37.98% | Markets | |
| DMG MORI AG O.N. | 45.100 | +0.22% | +0.89% | +3.44% | +4.40% | +8.15% | Markets | |
| DRAEGERWERK VZO O.N. | 44.250 | -0.11% | -2.32% | -11.32% | -13.91% | -19.62% | Markets | |
| DT.PFANDBRIEFBK AG | 5.29 | +1.15% | +2.72% | -9.11% | -9.42% | -51.20% | Markets | |
| DT.TELEKOM AG NA | 30.700 | +0.56% | +7.72% | +35.72% | +35.66% | +92.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
