Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 35.00 - - 0.23 49.32
UniCredit Call 35 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 35.00 - - 0.23 49.32
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 34.00 - - 0.20 47.31
UniCredit Call 34 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 34.00 - - 0.20 47.31
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-08-14 30.00 0.2600 0.3600 0.44 -15.97
UniCredit Put 30 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-14 30.00 - - 0.44 -15.97
UniCredit Put 30 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-14 30.00 0.260 0.360 0.44 -15.97
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 31.00 1.4400 1.5400 0.39 12.72
UniCredit Call 31 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 31.00 - - 0.39 12.72
UniCredit Call 31 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 31.00 1.440 1.540 0.39 12.72
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 28.00 3.9800 4.0800 0.47 6.99
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 28.00 - - 0.47 6.99
UniCredit Call 28 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 28.00 3.980 4.080 0.47 6.99
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 29.00 3.0500 3.1500 0.42 8.59
UniCredit Call 29 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 29.00 - - 0.42 8.59
UniCredit Call 29 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 29.00 3.050 3.150 0.42 8.59
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 30.00 2.1900 2.2900 0.38 10.79
UniCredit Call 30 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 30.00 - - 0.38 10.79
UniCredit Call 30 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 30.00 2.190 2.290 0.38 10.79
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 32.00 0.8600 0.9600 0.34 16.69
UniCredit Call 32 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 32.00 - - 0.34 16.69
UniCredit Call 32 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 32.00 0.860 0.960 0.34 16.69
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 33.00 0.4600 0.5600 0.35 19.63
UniCredit Call 33 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 33.00 - - 0.35 19.63
UniCredit Call 33 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 33.00 0.460 0.560 0.35 19.63
UC WAR. PUT 08/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-08-14 25.00 0.0010 - 0.64 -16.19
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-14 25.00 - - 0.64 -16.19
UniCredit Put 25 FRE 14.08.2024   Put FRESENIUS SE+CO.KGAA... 2024-08-14 25.00 - - 0.64 -16.19
UC WAR. CALL 08/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-08-14 27.00 4.950 5.050 0.62 5.54
UniCredit Call 27 FRE 14.08.2024   Call FRESENIUS SE+CO.KGAA... 2024-08-14 27.00 - - 0.62 5.54
* Too many results found, please restrict the search by using the filter options.