Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 23.00 - - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 26.00 - - 0.34 8.48
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 - - 0.28 11.50
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - 0.51 6.12
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 - - 0.25 16.01
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 26.00 - - 0.34 8.48
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 6/17/2024 23.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.49 12.01
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 - - 0.25 16.01
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.72 9.36
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.81 8.60
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 24.50 - - 0.52 -15.77
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 30.50 - - - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.34 23.93
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 32.50 - - - -
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 - - 0.53 16.91
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 31.50 - - - -
UBS Put 26.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 26.50 - - 0.35 -21.69
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 26.00 - - - -
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.47 18.59
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 27.50 - - 0.26 -26.30
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 - - - -
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.13 38.55
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 - - - -
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 33.00 - - 0.42 20.33
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.28 26.73
* Too many results found, please restrict the search by using the filter options.