Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 24.00 - - 0.55 6.76
UniCredit Call 24 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 24.00 - - 0.55 6.76
UniCredit Call 24 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 24.00 - - 0.55 6.76
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 29.00 - - 0.36 22.00
UniCredit Call 29 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 29.00 - - 0.36 22.00
UniCredit Call 29 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 29.00 - - 0.36 22.00
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 26.00 - - 0.43 10.85
UniCredit Call 26 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 26.00 - - 0.43 10.85
UniCredit Call 26 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 26.00 - - 0.43 10.85
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 28.00 - - 0.37 17.96
UniCredit Call 28 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 28.00 - - 0.37 17.96
UniCredit Call 28 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 28.00 - - 0.37 17.96
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 30.00 - - 0.38 24.52
UniCredit Call 30 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 30.00 - - 0.38 24.52
UniCredit Call 30 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 30.00 - - 0.38 24.52
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 32.00 - - 0.36 34.39
UniCredit Call 32 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 32.00 - - 0.36 34.39
UniCredit Call 32 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 32.00 - - 0.36 34.39
UC WAR. PUT 05/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.43 -19.01
UniCredit Put 25 FRE 15.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.43 -19.01
UniCredit Put 25 FRE 15.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.43 -19.01
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 27.00 - - 0.39 14.14
UniCredit Call 27 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 27.00 - - 0.39 14.14
UniCredit Call 27 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 27.00 - - 0.39 14.14
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 31.00 - - 0.41 25.21
UniCredit Call 31 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 31.00 - - 0.41 25.21
UniCredit Call 31 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 31.00 - - 0.41 25.21
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.48 8.46
UniCredit Call 25 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.48 8.46
UniCredit Call 25 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.48 8.46
* Too many results found, please restrict the search by using the filter options.