Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 4/23/2025 5:30:04 PM | Chg. +402.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,557.44XXP | +2.00% | 20,155.21 | 20,706.31 | 20,155.21 | 20,155.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 2.12 | -1.16% | -4.50% | -1.85% | +17.13% | +30.86% | Markets | |
| AAK AB | 271.40 | +1.65% | -3.93% | -17.96% | +7.61% | +50.03% | Markets | |
| ABB Ltd | 42.18 | +2.03% | -15.91% | -12.94% | -5.04% | +44.35% | Markets | |
| Acciona SA | 120.80 | +1.77% | -3.36% | +0.67% | +11.59% | -36.15% | Markets | |
| Accor SA | 40.41 | +3.13% | -8.03% | -4.67% | -1.22% | +33.90% | Markets | |
| Acerinox SA | 10.03 | +2.98% | -11.32% | +11.69% | +1.62% | +0.60% | Markets | |
| Ackermans & van Haaren NV | 206.20 | +1.43% | +1.38% | +9.62% | +28.79% | +23.70% | Markets | |
| ACS Actividades de Construccio... | 52.80 | +1.93% | -2.31% | +20.27% | +36.97% | +114.20% | Markets | |
| Addiko Bank AG | 19.15 | -0.39% | -1.29% | -4.25% | +8.81% | +70.22% | Markets | |
| AddTech AB | 305.20 | +3.53% | -0.65% | +3.39% | +30.54% | +67.78% | Markets | |
| adidas AG | 211.00 | +3.38% | -5.68% | -2.94% | -7.17% | +5.65% | Markets | |
| Adyen NV | 1,468.40 | +3.86% | -4.54% | +3.25% | +4.11% | -10.59% | Markets | |
| Aedifica SA | 67.60 | -1.60% | +8.42% | +10.91% | +11.28% | -41.27% | Markets | |
| Aegon Ltd | 5.60 | +3.09% | -8.20% | -5.72% | -3.61% | +4.87% | Markets | |
| Aena SME SA | 211.50 | +0.67% | -3.12% | +4.29% | +20.31% | +42.09% | Markets | |
| Aeroports de Paris SA | 105.15 | +0.19% | +6.45% | -3.53% | -10.97% | -25.35% | Markets | |
| Ageas SA/NV | 53.70 | +0.89% | -3.54% | +11.76% | +21.82% | +10.31% | Markets | |
| AIB Group PLC | 5.90 | +6.12% | -11.54% | +20.41% | +16.14% | +183.65% | Markets | |
| Air Liquide SA | 174.58 | -0.17% | -1.81% | +3.27% | +0.54% | +19.90% | Markets | |
| Airbus SE | 138.96 | +4.53% | -16.56% | -1.43% | -14.70% | +32.77% | Markets | |
| Aker BP ASA | 221.15 | -0.07% | -9.64% | -3.47% | -20.42% | -37.08% | Markets | |
| Akzo Nobel NV | 55.25 | +6.68% | -8.01% | -9.20% | -11.88% | -32.88% | Markets | |
| Alcon AG | 78.15 | +3.40% | -2.18% | -4.38% | +5.64% | +3.95% | Markets | |
| Alfa Laval AB | 400.20 | +2.24% | -11.75% | -15.23% | -5.79% | +25.49% | Markets | |
| ALK-Abello A/S | 147.70 | +2.64% | +2.14% | -9.61% | +15.03% | -0.94% | Markets | |
| Allianz SE | 356.40 | +0.62% | +1.12% | +21.18% | +31.98% | +62.59% | Markets | |
| Alm Brand A/S | 15.16 | +0.20% | -8.51% | +12.80% | +25.29% | +17.70% | Markets | |
| Altri SGPS SA | 6.21 | -1.17% | -0.48% | +23.21% | +20.12% | +64.72% | Markets | |
| Amadeus IT Group SA | 69.23 | +0.95% | -6.34% | +1.78% | +17.30% | +17.26% | Markets | |
| Ambu A/S | 116.40 | +3.84% | -4.59% | -9.24% | +3.88% | +9.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
