Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2/3/2023 5:30:00 PM | Chg. +52.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,131.70XXP | +0.29% | 18,079.43 | 18,144.53 | 17,961.77 | 18,079.66 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.38 | -1.92% | +6.98% | +11.29% | -15.85% | -25.41% | Markets | |
| ABB Ltd | 31.85 | +2.68% | +7.17% | +16.28% | +5.92% | +69.78% | Markets | |
| Acciona SA | 184.00 | -1.39% | +6.17% | -7.05% | +23.82% | +76.08% | Markets | |
| Acerinox SA | 9.88 | -0.32% | +2.92% | +5.56% | -13.33% | +5.22% | Markets | |
| Ackermans & van Haaren NV | 160.80 | +0.82% | -1.53% | +16.10% | -5.36% | +8.32% | Markets | |
| ACS Actividades de Construccio... | 27.84 | +0.34% | +1.46% | +19.90% | +23.90% | -8.63% | Markets | |
| adidas AG | 161.28 | +1.97% | +15.97% | -5.86% | -32.83% | -44.58% | Markets | |
| Adyen NV | 1,623.20 | +0.41% | +26.44% | -7.01% | -2.50% | +83.45% | Markets | |
| Aedifica SA | 83.50 | -1.30% | +6.91% | -15.27% | -14.21% | -34.04% | Markets | |
| Aegon NV | 5.06 | +0.08% | +5.64% | +16.59% | -2.88% | +30.41% | Markets | |
| Aena SME SA | 140.48 | -0.51% | +10.35% | +12.43% | -1.97% | -17.97% | Markets | |
| Aeroports de Paris | 144.90 | -0.91% | +9.40% | +3.32% | +20.05% | -17.95% | Markets | |
| Ageas SA/NV | 44.69 | -0.46% | +7.09% | +4.93% | +4.39% | -13.56% | Markets | |
| AIB Group PLC | 3.86 | +3.04% | +1.58% | +72.32% | +57.55% | +53.17% | Markets | |
| Air Liquide SA | 144.72 | -1.26% | +5.14% | +8.94% | -1.72% | +7.20% | Markets | |
| Airbus SE | 116.44 | -1.26% | +1.04% | +10.74% | +5.55% | -15.05% | Markets | |
| Aker BP ASA | 300.50 | +2.07% | +0.17% | -4.48% | -0.66% | - | Markets | |
| Akzo Nobel NV | 71.82 | +0.17% | +9.98% | +6.40% | -18.85% | -18.29% | Markets | |
| Alcon Inc | 70.20 | -0.31% | +6.67% | -5.52% | -0.79% | +16.84% | Markets | |
| Alfa Laval AB | 353.40 | -1.48% | +13.96% | +24.13% | +19.63% | +38.29% | Markets | |
| ALK-Abello A/S | 112.40 | +9.13% | +20.47% | -20.40% | -95.92% | -94.47% | Markets | |
| Allfunds Group Plc | 7.83 | +2.22% | +9.36% | +3.03% | -38.54% | - | Markets | |
| Allianz SE | 220.50 | -0.38% | +5.39% | +24.84% | -0.79% | -1.51% | Markets | |
| Altri SGPS SA | 4.65 | -0.19% | -7.37% | -12.26% | +13.69% | +10.45% | Markets | |
| Amadeus IT Group SA | 61.57 | +1.50% | +17.41% | +12.19% | +0.70% | -16.68% | Markets | |
| Ambu A/S | 102.43 | -0.94% | +9.25% | +45.25% | -24.78% | -28.25% | Markets | |
| Amplifon SpA | 27.86 | +1.11% | +3.07% | -9.07% | -23.27% | +3.88% | Markets | |
| ANDRITZ AG | 56.60 | +0.18% | +3.47% | +22.56% | +21.43% | +52.77% | Markets | |
| Anheuser-Busch InBev SA/NV | 54.94 | -0.42% | -3.75% | +5.37% | +3.21% | -22.79% | Markets | |
| AP Moller - Maersk A/S | 15,980.00 | -0.68% | +0.42% | -23.47% | -27.13% | +87.98% | Markets |