| Lang & Schwarz | 48.450 | 0.00% | - | -1.10% | +8.20% | -10.14% | -44.46% | |
| Quotrix | 48.4600 | +0.62% | - | -0.72% | +8.29% | -10.62% | -44.58% | |
| gettex | 48.600 | +1.25% | - | -0.41% | +7.78% | -9.97% | -44.41% | |
| TradeGate | 48.690 | +1.35% | - | -0.10% | +7.86% | -9.77% | -44.30% | |
| Hannover | 47.810 | -0.64% | - | -2.57% | +6.24% | -11.56% | -44.97% | |
| Hamburg | 47.810 | -0.85% | - | -2.41% | +6.36% | -11.46% | -45.22% | |
| Berlin | 47.890 | -0.62% | - | -2.36% | +7.11% | -11.41% | -45.21% | |
| Bulgaria | 48.23 | -0.99% | - | -0.94% | +7.42% | -11.05% | - | |
| Düsseldorf | 48.360 | +0.75% | - | -0.84% | +7.80% | -10.28% | -44.52% | |
| Frankfurt | 48.4300 | +0.90% | - | -1.00% | +7.48% | -10.35% | -44.51% | |
| Stuttgart | 48.450 | +1.44% | - | -0.72% | +7.93% | -10.14% | -44.45% | |
| London International | 48.46 | +0.39% | - | -0.78% | +7.98% | -10.52% | -44.45% | |
| Cboe Europe CXE | 48.46 | - | - | -1.16% | +5.78% | -10.38% | -44.72% | |
| Cboe Europe DXE | 48.47 | +0.94% | - | -0.96% | +7.57% | -10.24% | -44.40% | |
| Vienna Global Market | 48.47 | +0.60% | - | -1.10% | +7.71% | -10.21% | -44.42% | |
| Turquoise | 48.47 | +0.83% | - | -0.96% | +7.57% | -10.24% | -44.39% | |
| Euronext Milan | 48.550 | +0.83% | - | -0.90% | +6.94% | - | - | |
| Xetra | 48.570 | +1.04% | - | -0.76% | +8.03% | -9.92% | -44.17% | |
| München | 48.650 | +0.87% | - | -0.25% | +7.75% | -10.37% | -44.79% | |
| Cboe Europe BXE | 48.72 | +0.44% | - | -0.69% | +8.12% | -9.68% | -44.31% | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 52.3950 | +2.05% | - | -1.92% | +10.12% | -9.29% | -50.83% | |
| IDC Poland | 205.0 | -3.53% | - | -21.15% | +9.33% | - | - | |