Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias

L&S DAX/  DE000LUSDAX6  

11/05/2024 13:02:25 Diferencia -3.00 Bid13:02:25 Ask13:02:25 Apertura Máximo del día Price Change Band Cierre del día anterior
18,764.00EUR -0.02% 18,764.00 18,764.00 18,767.00 18,767.00 18,764.00 18,767.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
E.ON SE13.22+0.80%+6.27%
+6.87%+15.76%+9.71%+25.07%
Price Change 
Commerzbank AG14.00-0.71%+2.26%
+7.69%+28.79%+39.58%+124.72%
Price Change 
Deutsche Bank AG15.87-0.50%+4.48%
+7.74%+51.29%+64.97%+35.87%
Price Change 
Deutsche Telekom AG21.96+1.62%+1.48%
+3.49%+2.38%+1.20%+31.18%
Price Change 
Siemens Energy AG24.20+3.46%+22.72%
+37.03%+157.72%+7.99%-1.79%
Price Change 
Zalando SE25.09+2.41%+0.20%
-5.03%+12.21%-21.96%-69.71%
Price Change 
Vonovia SE27.62-0.07%+7.35%
+10.44%+19.31%+51.26%-45.51%
Price Change 
Fresenius SE & Co KGaA27.96--1.03%
+9.86%+11.62%+0.98%-36.60%
Price Change 
Bayer AG29.03+0.92%+3.35%
+6.53%-28.07%-46.23%-48.99%
Price Change 
RWE AG34.55+3.89%+3.72%
+6.34%-4.82%-18.44%+12.54%
Price Change 
Infineon Technologies AG37.88+2.48%+19.99%
+18.01%+29.28%+12.30%+23.75%
Price Change 
DHL Group39.61+1.64%-0.63%
+1.80%+2.11%-3.86%-20.94%
Price Change 
QIAGEN NV40.85+1.36%+2.25%
+6.41%+11.43%-4.89%+1.79%
Price Change 
Daimler Truck Holding AG41.50+2.70%+1.24%
-8.00%+46.90%+43.35%-
Price Change 
Covestro AG48.36-+3.71%
-3.01%+2.15%+23.87%-16.03%
Price Change 
BASF SE48.71-2.17%-0.79%
-5.53%+12.05%+3.26%-29.88%
Price Change 
Porsche Automobil Holding SE50.02+4.62%+4.62%
-2.89%+14.10%-4.90%-40.56%
Price Change 
Siemens Healthineers AG52.48-+1.71%
-1.78%+9.22%-1.94%+10.93%
Price Change 
Continental AG60.92-1.49%-0.39%
-9.86%-5.46%-8.14%-46.07%
Price Change 
Mercedes-Benz Group AG68.31-0.31%-5.14%
-9.17%+20.82%+0.74%-6.45%
Price Change 
Brenntag SE76.52-+0.43%
+0.18%+6.80%+0.80%+3.80%
Price Change 
Porsche AG Vz80.92-0.76%-3.64%
-12.96%-7.64%-29.85%-
Price Change 
Henkel AG & Co KGaA82.56+0.27%+3.69%
+14.16%+18.55%+9.38%-12.28%
Price Change 
Bayerische Motoren Werke AG101.20+0.17%-0.93%
-9.84%+10.84%+1.78%+19.76%
Price Change 
Symrise AG101.50-2.00%+0.40%
-3.64%+5.44%-6.75%-3.50%
Price Change 
Heidelberg Materials AG102.90+4.65%+8.80%
+5.95%+46.98%+52.38%+39.39%
Price Change 
Volkswagen AG117.70-+1.12%
-4.18%+13.46%-1.37%-42.97%
Price Change 
Beiersdorf AG146.10+2.85%+2.85%
+11.31%+18.20%+15.29%+51.26%
Price Change 
Merck KGaA153.48-+0.12%
-0.68%+2.64%-6.61%+13.27%
Price Change 
Airbus SE161.96-+4.54%
-1.26%+26.57%+32.30%+70.38%
Price Change