L&S DAX/ DE000LUSDAX6
LUSDAX| 5/13/2024 5:53:49 PM | Chg. -28.50 | Bid5:53:49 PM | Ask5:53:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,735.50EUR | -0.15% | 18,735.50 | 18,735.50 | 18,786.00 | 18,803.00 | 18,705.50 | 18,764.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE | 13.19 | -0.21% | +6.63% | +15.50% | +9.46% | +24.55% | Markets | |
| Commerzbank AG | 14.05 | +0.38% | +8.08% | +29.25% | +40.08% | +124.80% | Markets | |
| Deutsche Bank AG | 15.87 | - | +7.74% | +49.86% | +64.97% | +37.05% | Markets | |
| Deutsche Telekom AG | 21.98 | +0.09% | +3.58% | +1.81% | +1.29% | +32.49% | Markets | |
| Siemens Energy AG | 24.20 | 0.00% | +37.03% | +155.27% | +7.99% | -0.86% | Markets | |
| Zalando SE | 24.86 | -0.94% | -5.90% | +16.93% | -22.68% | -69.99% | Markets | |
| Vonovia SE | 27.84 | +0.80% | +11.32% | +20.10% | +52.46% | -45.01% | Markets | |
| Fresenius SE & Co KGaA | 28.70 | +2.65% | +12.77% | +11.24% | +3.65% | -34.17% | Markets | |
| Bayer AG | 29.51 | +1.65% | +8.29% | -26.59% | -45.34% | -48.02% | Markets | |
| RWE AG | 34.43 | -0.35% | +5.97% | -5.23% | -18.72% | +9.48% | Markets | |
| Infineon Technologies AG | 37.12 | -2.01% | +15.64% | +25.62% | +10.05% | +20.09% | Markets | |
| DHL Group | 39.65 | +0.09% | +1.90% | +0.69% | -3.76% | -21.30% | Markets | |
| QIAGEN NV | 40.90 | +0.11% | +6.54% | +9.56% | -4.77% | +1.56% | Markets | |
| Daimler Truck Holding AG | 41.08 | -1.01% | -8.93% | +45.67% | +41.90% | - | Markets | |
| Covestro AG | 48.57 | +0.43% | -2.59% | +2.60% | +24.41% | -15.63% | Markets | |
| BASF SE | 48.98 | +0.55% | -5.00% | +10.91% | +3.84% | -29.49% | Markets | |
| Porsche Automobil Holding SE | 50.14 | +0.24% | -2.66% | +14.37% | -4.68% | -40.02% | Markets | |
| Siemens Healthineers AG | 52.48 | - | -1.78% | +10.93% | -1.94% | +12.38% | Markets | |
| Continental AG | 62.00 | +1.77% | -8.26% | -3.29% | -6.51% | -44.65% | Markets | |
| Mercedes-Benz Group AG | 68.45 | +0.20% | -8.99% | +20.96% | +0.94% | -5.51% | Markets | |
| Brenntag SE | 77.90 | +1.80% | +1.99% | +8.34% | +2.62% | +4.85% | Markets | |
| Henkel AG & Co KGaA | 82.56 | - | +14.16% | +15.82% | +9.38% | -13.04% | Markets | |
| Porsche AG Vz | 84.04 | +3.86% | -9.61% | -3.55% | -27.14% | - | Markets | |
| Heidelberg Materials AG | 102.05 | -0.83% | +5.08% | +44.63% | +51.12% | +38.13% | Markets | |
| Symrise AG | 102.73 | +1.21% | -2.47% | +6.61% | -5.62% | -1.11% | Markets | |
| Bayerische Motoren Werke AG | 103.20 | +1.98% | -8.06% | +12.27% | +3.79% | +25.81% | Markets | |
| Volkswagen AG | 118.95 | +1.06% | -3.16% | +13.63% | -0.33% | -42.60% | Markets | |
| Beiersdorf AG | 146.88 | +0.53% | +11.91% | +19.76% | +15.91% | +52.08% | Markets | |
| Merck KGaA | 153.48 | - | -0.68% | +1.58% | -6.61% | +11.34% | Markets | |
| Airbus SE | 157.56 | -2.72% | -3.94% | +21.78% | +28.70% | +66.66% | Markets |
