L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024. 05. 28. 22:01:00 | Vált. -21,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 416,24XXP | -0,63% | 3 439,45 | 3 439,67 | 3 415,20 | 3 437,73 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 37,1800 | -3,13% | -1,22% | +53,51% | +22,71% | +168,25% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,5000 | -6,47% | +16,30% | +97,78% | +105,77% | +126,69% | Piacok | |
| PNE AG NA O.N. | 14,7000 | -0,94% | +9,05% | +23,32% | +5,45% | +100,55% | Piacok | |
| SAP SE O.N. | 176,7200 | -2,02% | +2,96% | +22,74% | +45,00% | +53,78% | Piacok | |
| NEMETSCHEK SE O.N. | 88,1500 | -3,08% | +7,37% | +9,15% | +23,36% | +43,71% | Piacok | |
| ATOSS SOFTWARE AG | 235,0000 | -2,69% | -8,91% | +10,33% | +16,92% | +35,68% | Piacok | |
| AIXTRON SE NA O.N. | 21,8600 | -4,25% | -0,55% | -33,66% | -25,27% | +31,02% | Piacok | |
| ENERGIEKONTOR O.N. | 71,9000 | -0,83% | +12,70% | +8,45% | +0,42% | +29,55% | Piacok | |
| DT.TELEKOM AG NA | 21,7500 | +0,09% | +0,09% | -1,00% | +3,18% | +27,49% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,2200 | +1,08% | +1,61% | +3,51% | +0,71% | +18,33% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,1400 | +0,55% | +15,94% | +6,72% | +9,69% | +14,91% | Piacok | |
| JENOPTIK AG NA O.N. | 27,9800 | +0,21% | +10,68% | +13,56% | -6,73% | +14,67% | Piacok | |
| SMA SOLAR TECHNOL.AG | 52,3000 | +1,45% | +2,25% | -5,43% | -48,27% | +13,79% | Piacok | |
| FREENET AG NA O.N. | 23,2000 | +0,26% | -13,82% | -9,73% | -0,51% | +2,70% | Piacok | |
| KONTRON AG O.N | 21,1800 | -0,28% | +9,57% | -2,84% | +11,47% | +2,02% | Piacok | |
| QIAGEN NV EO -,01 | 40,2000 | -0,20% | +2,66% | +2,50% | -10,02% | -5,53% | Piacok | |
| MORPHOSYS AG O.N. | 67,9000 | -0,15% | +5,60% | +226,76% | +182,68% | -6,19% | Piacok | |
| NAGARRO SE NA O.N. | 82,4500 | 0,00% | +15,72% | -2,43% | +3,84% | -6,73% | Piacok | |
| NORDEX SE O.N. | 14,6000 | -0,41% | +10,02% | +46,29% | +26,03% | -10,97% | Piacok | |
| BECHTLE AG O.N. | 46,9000 | -1,05% | +0,95% | +2,60% | +24,44% | -11,40% | Piacok | |
| 1+1 AG INH O.N. | 17,6400 | +0,92% | +7,56% | +7,30% | +74,65% | -32,00% | Piacok | |
| CANCOM SE O.N. | 31,5800 | -0,25% | +7,34% | +12,95% | +8,08% | -35,10% | Piacok | |
| UTD.INTERNET AG NA | 22,3000 | +1,18% | -3,04% | +10,40% | +60,43% | -35,27% | Piacok | |
| SARTORIUS AG VZO O.N. | 249,6000 | -1,77% | -14,67% | -14,49% | -22,65% | -39,17% | Piacok | |
| CARL ZEISS MEDITEC AG | 90,0500 | -2,65% | -10,75% | +6,47% | -17,54% | -40,76% | Piacok | |
| SILTRONIC AG NA O.N. | 76,1000 | -0,26% | +1,94% | -17,19% | -2,50% | -46,12% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,7800 | -2,91% | +22,28% | +19,60% | +1,87% | -49,94% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,1600 | +2,33% | -1,95% | -25,38% | -43,85% | -58,19% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,1000 | -0,53% | -3,59% | -9,33% | -17,15% | -62,45% | Piacok | |
| EVOTEC SE INH O.N. | 9,0250 | -2,49% | -6,91% | -50,63% | -55,50% | -75,12% | Piacok |
