ÁttekintésGrafikonKapcsolódó szimbólumokHírek

L/E-MDAX TR EUR/  DE0001717056  

2024. 06. 21. 9:00:00 Vált. +91,92 Nyitó Napi max Napi min Előző záró
25 681,51XXP +0,36% 25 719,09 25 723,38 25 662,20 25 589,59
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
AIXTRON SE NA O.N.DE000A0WMPJ618,725010:3819,185019,1900-0,4650-2,42%18,715050018,725050019,185018,58502 87154 336,6000
Piacok 
AROUNDTOWN EO-,01LU16731089391,93708:001,93701,9200+0,0170+0,89%1,91105 0001,91605 0001,93701,937023,8740
Piacok 
AURUBIS AGDE000676650475,65009:2676,300075,9500-0,3000-0,39%75,950015076,100015076,300075,65001259 456,2500
Piacok 
BECHTLE AG O.N.DE000515870345,40009:1945,320044,6200+0,7800+1,75%45,000017045,060017045,400045,320000.0000
Piacok 
BEFESA S.A. ORD. O.N.LU170465016430,720010:5431,140032,0600-1,3400-4,18%30,660030030,720030031,140030,7200952 935,2000
Piacok 
BILFINGER SE O.N.DE000590900649,400010:5549,000048,9000+0,5000+1,02%49,200020049,300020049,400049,0000251 235
Piacok 
CARL ZEISS MEDITEC AGDE000531370465,100010:1765,700066,1500-1,0500-1,59%64,750015064,850015066,300065,100017211 271,1500
Piacok 
CTS EVENTIM KGAADE000547030680,20009:5980,950081,2500-1,0500-1,29%79,70009579,85009480,950080,20006485,7000
Piacok 
DELIVERY HERO SE NA O.N.DE000A2E4K4326,74008:0426,740026,5800+0,1600+0,60%26,240040026,270040026,740026,740000.0000
Piacok 
ENCAVIS AG INH. O.N.DE000609500316,16009:5916,820016,9600-0,8000-4,72%16,31002 14816,36003 83716,820016,160000.0000
Piacok 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319,28509:1519,270019,3550-0,0700-0,36%18,980060018,990060019,450019,27001 55430 185,1800
Piacok 
EVOTEC SE INH O.N.DE00056648098,470011:108,63508,4600+0,0100+0,12%8,52508808,57008808,84508,47008 22672 016,2500
Piacok 
FRAPORT AG FFM.AIRPORTDE000577330349,76008:0249,760049,2000+0,5600+1,14%49,020030049,060030049,760049,7600623 085,1200
Piacok 
FREENET AG NA O.N.DE000A0Z2ZZ525,32009:3625,320025,3000+0,0200+0,08%25,200030025,240030025,340025,3200501 266
Piacok 
FRESEN.MED.CARE KGAA O.N.DE000578580236,50009:0336,360036,4100+0,0900+0,25%36,180025036,190025036,500036,360010365
Piacok 
FUCHS SE VZO NA O.N.DE000A3E5D6443,80009:5943,800043,9800-0,1800-0,41%43,600017343,660017343,800043,800000.0000
Piacok 
GEA GROUP AGDE000660200638,94009:1938,940038,9800-0,0400-0,10%39,060020039,100020038,940038,940000.0000
Piacok 
GERRESHEIMER AGDE000A0LD6E697,05008:4196,350097,3500-0,3000-0,31%95,050015095,200015097,050096,35005485,2500
Piacok 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284,60009:1784,600084,3000+0,3000+0,36%84,40006084,70006084,600084,600000.0000
Piacok 
HELLOFRESH SE INH O.N.DE000A1614084,99908:505,02805,0120-0,0130-0,26%5,01201 5005,02001 5005,02804,99902161 081,6980
Piacok 
HENSOLDT AG INH O.N.DE000HAG000534,500011:2235,080034,8000-0,3000-0,86%34,520050034,580050035,100034,500052618 278,3200
Piacok 
HOCHTIEF AGDE000607000699,60008:0199,600099,2000+0,4000+0,40%98,900015099,050015099,600099,600000.0000
Piacok 
HUGO BOSS AG NA O.N.DE000A1PHFF744,44008:0444,440044,5300-0,0900-0,20%43,820010043,840010044,440044,440000.0000
Piacok 
JENOPTIK AG NA O.N.DE000A2NB60126,88008:0426,880026,7800+0,1000+0,37%26,600030026,640030026,880026,880000.0000
Piacok 
JUNGHEINRICH AG O.N.VZODE000621993432,52009:0932,520032,8000-0,2800-0,85%31,720012031,860012032,520032,520000.0000
Piacok 
K+S AG NA O.N.DE000KSAG88812,345010:4712,390012,2650+0,0800+0,65%12,410050012,460050012,390012,34503 90048 155,5000
Piacok 
KION GROUP AGDE000KGX888139,360011:0539,200042,1000-2,7400-6,51%39,020019339,220019339,390039,16001 67065 558,7200
Piacok 
KNORR-BREMSE AG INH O.N.DE000KBX100670,25008:0170,250070,4500-0,2000-0,28%70,600010070,650010070,250070,250000.0000
Piacok 
KRONES AG O.N.DE0006335003118,400011:08119,6000118,0000+0,4000+0,34%118,200040118,600040119,6000118,400020824 636,8000
Piacok 
LANXESS AGDE000547040522,24009:1922,290022,2000+0,0400+0,18%21,960035021,990035022,290022,240000.0000
Piacok