OverviewChartRelated SymbolsNews

L/E-MDAX TR EUR/  DE0001717056  

2024-09-23 9:00:00 AM Chg. -58.24 Open High Low Previous Close
25,865.36XXP -0.22% 25,856.55 25,872.40 25,856.55 25,923.60
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
LUFTHANSA AG VNA O.N.DE00082321256.240010:57 AM6.32606.3420-0.1020-1.61%6.22202,4206.22802,4106.32606.24009385,914.7280
Markets 
NEMETSCHEK SE O.N.DE000645290789.90008:14 AM89.900090.0000-0.1000-0.11%90.70009090.80009089.900089.900000.0000
Markets 
NORDEX SE O.N.DE000A0D655415.100010:43 AM15.120015.2800-0.1800-1.18%15.170075015.200075015.210015.100081812,352.1300
Markets 
PUMA SEDE000696960334.900010:36 AM35.490035.6000-0.7000-1.97%34.870022034.910022035.490034.90001756,117.5000
Markets 
RATIONAL AGDE0007010803897.00008:20 AM897.0000902.5000-5.5000-0.61%899.000020900.500020897.0000897.000000.0000
Markets 
REDCARE PHARMACY INH.NL0012044747122.200010:25 AM120.0000120.5000+1.7000+1.41%122.5000100122.7000100122.2000120.000048258,660
Markets 
RTL GROUPLU006146252829.850011:05 AM29.900030.2000-0.3500-1.16%29.800050029.850050029.900029.850090126,909.8500
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.16008:02 AM30.160030.7000-0.5400-1.76%30.940020031.080020030.160030.160000.0000
Markets 
SCOUT24 SE NA O.N.DE000A12DM8076.45008:49 AM75.550075.3000+1.1500+1.53%76.95006077.10006077.000075.550033825,895.6000
Markets 
SILTRONIC AG NA O.N.DE000WAF300166.25008:24 AM66.250068.8000-2.5500-3.71%66.45006066.65006066.250066.250000.0000
Markets 
STABILUS SEDE000STAB1L838.25008:03 AM38.250038.6500-0.4000-1.03%36.900010037.000010038.250038.250010382.5000
Markets 
STROEER SE + CO. KGAADE000749399155.75008:03 AM55.750056.8500-1.1000-1.93%55.500015055.600015055.750055.750000.0000
Markets 
TAG IMMOBILIEN AGDE000830350415.87008:14 AM16.120015.8800-0.0100-0.06%16.170024016.190024016.120015.87001302,095.6000
Markets 
TALANX AG NA O.N.DE000TLX100575.55008:14 AM75.550075.7000-0.1500-0.20%75.350010075.450010075.550075.550000.0000
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.68508:03 AM11.685011.7900-0.1050-0.89%11.770060011.790060011.685011.685000.0000
Markets 
THYSSENKRUPP AG O.N.DE00075000013.128010:53 AM3.18003.1490-0.0210-0.67%3.12701,5003.13101,5003.18003.09703,67011,618.9600
Markets 
TRATON SE INH O.N.DE000TRAT0N729.10008:03 AM29.100029.10000.00000.00%29.100030029.200030029.100029.100000.0000
Markets 
TUI AGDE000TUAG5056.568010:26 AM6.52006.4300+0.1380+2.15%6.51608006.52408006.57606.52001,2578,243.9400
Markets 
UTD.INTERNET AG NADE000508903119.060010:09 AM18.950018.9600+0.1000+0.53%19.000030019.040030019.060018.950020381.2000
Markets 
WACKER CHEMIE O.N.DE000WCH888181.62008:14 AM81.620082.1600-0.5400-0.66%80.460010080.640010081.620081.620000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.