| gettex | 36.3602024-09-24 | 35.54035.470 | +0.890+2.51% | 36.190310 | 36.380310 | 36.61035.320 | 13,239479,421.140 | |
| Lang & Schwarz | 36.2402024-09-24 | 35.23035.200 | +1.040+2.95% | 36.240- | 36.430- | 36.58035.230 | -- | |
| Quotrix | 36.46002024-09-24 | 35.400035.5400 | +0.9200+2.59% | 36.2500450 | 36.4400450 | 36.490035.4000 | 1,18242,913.5900 | |
| TradeGate | 36.4402024-09-24 | 35.49035.500 | +0.940+2.65% | 36.2502,200 | 36.440470 | 36.59035.340 | 50,7851.84 mill. | |
| Berlin | 36.3802024-09-24 | 35.41035.480 | +0.900+2.54% | -- | -- | 36.38035.410 | 12436.560 | |
| Bulgaria | 36.592024-09-24 | 36.5938.06 | -1.47-3.86% | -- | -- | 36.5936.59 | 00.00 | |
| Cboe Europe BXE | 36.582024-09-24 | 36.5835.05 | +1.53+4.35% | -- | -- | 36.5836.58 | 37913,861.93 | |
| Cboe Europe CXE | 36.242024-09-24 | 36.2434.93 | +1.32+3.76% | -- | -- | 36.2436.24 | 29710,764.77 | |
| Cboe Europe DXE | 36.272024-09-24 | 36.1635.37 | +0.91+2.56% | -- | -- | 36.6035.91 | 272,3295.03 mill. | |
| Düsseldorf | 36.2302024-09-24 | 35.34035.070 | +1.160+3.31% | -- | -- | 36.49035.340 | 00.000 | |
| Euronext Milan | 36.2702024-09-24 | 36.41035.420 | +0.850+2.40% | -- | -- | 36.50036.410 | 58021,125 | |
| Euronext Milan (TAH) | 36.1102024-09-20 | 36.63038.550 | -2.440-6.33% | -- | -- | 36.63035.590 | 562,022.160 | |
| Frankfurt | 36.44002024-09-24 | 35.340035.3400 | +1.1000+3.11% | -- | -- | 36.560035.3400 | 1,49554,484.7000 | |
| Hamburg | 35.4502024-09-24 | 35.45035.490 | -0.040-0.11% | -- | -- | 35.45035.450 | 00.000 | |
| Hannover | 35.4502024-09-24 | 35.45035.490 | -0.040-0.11% | -- | -- | 35.45035.450 | 00.000 | |
| London International | 47.802024-05-24 | 47.8948.34 | -- | -- | -- | 48.3547.57 | 161,3901.68 mill. | |
| LSE International Off-book | 36.252024-09-24 | 36.0935.25 | +1.00+2.83% | -- | -- | 36.6135.92 | 620,81722.49 mill. | |
| München | 35.5202024-09-24 | 35.52035.520 | 0.0000.00% | -- | -- | 35.52035.520 | 00.000 | |
| Nasdaq Other OTC | 39.71002024-09-24 | 39.340038.5990 | +1.1110+2.88% | -- | -- | 40.115039.3400 | 72328,692.7400 | |
| Stuttgart | 36.2702024-09-24 | 35.41035.280 | +0.990+2.81% | -- | -- | 36.58035.410 | 29410,647.500 | |
| Turquoise | 36.242024-09-24 | 36.2335.35 | +0.90+2.53% | -- | -- | 36.2536.23 | 548796,587.60 | |
| Vienna Global Market | 36.462024-09-24 | 36.1435.32 | +1.14+3.23% | -- | -- | 36.4636.14 | 0- | |
| Xetra | 36.2702024-09-24 | 36.07035.330 | +0.940+2.66% | -- | -- | 36.60035.900 | 589,81921.39 mill. | |