| gettex | 50.9202024-05-10 | 52.20052.160 | -1.240-2.38% | 50.700221 | 51.040221 | 53.10050.500 | 19,2331 mill. | |
| Lang & Schwarz | 50.5802024-05-10 | 52.00052.000 | -1.420-2.73% | 50.580- | 50.940- | 53.12050.420 | -- | |
| Quotrix | 50.70002024-05-10 | 52.300052.2400 | -1.5400-2.95% | 50.5600320 | 50.9000320 | 52.720050.7000 | 4,487231,339 | |
| TradeGate | 50.8802024-05-10 | 52.40052.200 | -1.320-2.53% | 50.560300 | 50.9002,100 | 53.08050.420 | 85,6874.43 mill. | |
| Berlin | 51.722024-05-10 | 52.4252.12 | -0.40-0.77% | -- | -- | 52.4251.72 | 2103.44 | |
| Bulgaria | 59.862023-12-06 | 59.8660.38 | -0.52-0.86% | -- | -- | 59.8659.86 | 00.00 | |
| Cboe Europe BXE | 51.102024-05-10 | 52.9151.07 | +0.03+0.06% | -- | -- | 52.9151.10 | 75339,084.26 | |
| Cboe Europe CXE | 49.662024-05-08 | 47.2045.39 | -- | -- | -- | 50.4347.20 | 1,68582,071.95 | |
| Cboe Europe DXE | 50.842024-05-10 | 52.6852.52 | -1.68-3.20% | -- | -- | 53.1850.64 | 270,8475.13 mill. | |
| Düsseldorf | 50.602024-05-10 | 52.3852.14 | -1.54-2.95% | -- | -- | 52.3850.60 | 00.00 | |
| Euronext Milan | 50.842024-05-10 | 50.7652.32 | -1.48-2.83% | -- | -- | 52.3050.76 | 36919,012.50 | |
| Euronext Milan (TAH) | 50.782024-05-09 | 50.7847.83 | +2.95+6.17% | -- | -- | 50.7850.78 | 10507.80 | |
| Frankfurt | 50.82002024-05-10 | 52.380052.1200 | -1.3000-2.49% | -- | -- | 52.740050.5000 | 2,387124,097.3200 | |
| Hamburg | 51.782024-05-10 | 52.1652.00 | -0.22-0.42% | -- | -- | 52.1651.78 | 784,041.84 | |
| Hannover | 51.382024-05-10 | 52.1649.73 | +1.65+3.32% | -- | -- | 52.1651.38 | 1005,138 | |
| London International | 50.832024-05-10 | 52.6052.52 | -1.69-3.22% | -- | -- | 53.1850.60 | 42,2051.96 mill. | |
| München | 50.942024-05-10 | 52.4252.32 | -1.38-2.64% | -- | -- | 52.4250.94 | 4,103211,832.34 | |
| Nasdaq Other OTC | 54.38402024-05-10 | 55.700047.0000 | +7.3840+15.71% | -- | -- | 55.700054.3840 | 99155,197.3840 | |
| Stuttgart | 50.8002024-05-10 | 52.40052.160 | -1.360-2.61% | -- | -- | 52.96050.620 | 8,230427,254.060 | |
| Turquoise | 50.712024-05-10 | 52.7652.32 | -1.61-3.08% | -- | -- | 53.1450.71 | 33,5761.78 mill. | |
| Vienna Global Market | 51.102024-05-10 | 53.1052.52 | -1.42-2.70% | -- | -- | 53.1051.10 | 89145,862.44 | |
| Xetra | 50.822024-05-10 | 52.6052.50 | -1.68-3.20% | -- | -- | 53.2050.60 | 717,38836.86 mill. | |