| gettex | 37.6302024-09-18 | 38.41038.170 | -0.540-1.41% | 37.160301 | 37.580301 | 38.41037.010 | 9,847371,931.970 | |
| Lang & Schwarz | 37.3202024-09-18 | 38.01038.010 | -0.690-1.82% | 37.320- | 37.740- | 38.28037.140 | -- | |
| Quotrix | 38.19002024-09-18 | 38.190038.4400 | -0.2500-0.65% | 37.3700430 | 37.7900430 | 38.190038.1900 | -- | |
| TradeGate | 37.4902024-09-18 | 38.29038.190 | -0.700-1.83% | 37.370350 | 37.790350 | 38.29037.340 | 15,068569,059.720 | |
| Berlin | 37.5802024-09-18 | 38.14038.380 | -0.800-2.08% | -- | -- | 38.14037.580 | 1555,880.900 | |
| Bulgaria | 37.932024-09-18 | 37.9338.57 | -0.64-1.66% | -- | -- | 37.9337.93 | 00.00 | |
| Cboe Europe BXE | 37.522024-09-18 | 38.1738.34 | -0.82-2.13% | -- | -- | 38.1737.52 | 1,15643,674.54 | |
| Cboe Europe CXE | 37.512024-09-18 | 37.9838.05 | -0.54-1.42% | -- | -- | 37.9837.51 | 71627,023.78 | |
| Cboe Europe DXE | 37.432024-09-18 | 38.1338.21 | -0.78-2.04% | -- | -- | 38.2937.40 | 223,1233.73 mill. | |
| Düsseldorf | 37.4202024-09-18 | 38.08038.130 | -0.710-1.86% | -- | -- | 38.17037.420 | 00.000 | |
| Euronext Milan | 37.4402024-09-18 | 38.02038.280 | -0.840-2.19% | -- | -- | 38.02037.680 | 1,03739,417.360 | |
| Euronext Milan (TAH) | 38.5502024-09-18 | 38.55042.440 | -3.890-9.17% | -- | -- | 38.55038.550 | 138.550 | |
| Frankfurt | 37.96002024-09-18 | 38.060038.1400 | -0.1800-0.47% | -- | -- | 38.060037.9600 | 291,103.7400 | |
| Hamburg | 37.9902024-09-18 | 38.06038.670 | -0.680-1.76% | -- | -- | 38.06037.990 | 10379.900 | |
| Hannover | 38.0602024-09-18 | 38.06038.460 | -0.400-1.04% | -- | -- | 38.06038.060 | 00.000 | |
| London International | 47.802024-05-24 | 47.8948.34 | -- | -- | -- | 48.3547.57 | 161,3901.68 mill. | |
| LSE International Off-book | 37.852024-09-18 | 38.1238.63 | -0.78-2.01% | -- | -- | 38.2837.32 | 570,75721.45 mill. | |
| München | 38.3702024-09-18 | 38.37038.370 | 0.0000.00% | -- | -- | 38.37038.370 | 00.000 | |
| Nasdaq Other OTC | 43.00002024-09-18 | 43.000042.1040 | +0.8960+2.13% | -- | -- | 43.000043.0000 | 4172 | |
| Stuttgart | 37.5002024-09-18 | 38.08038.230 | -0.730-1.91% | -- | -- | 38.23037.170 | 843,192 | |
| Turquoise | 37.412024-09-18 | 38.1838.23 | -0.82-2.14% | -- | -- | 38.2837.41 | 28,1591.08 mill. | |
| Vienna Global Market | 37.362024-09-18 | 38.1638.18 | -0.82-2.15% | -- | -- | 38.1937.36 | 0- | |
| Xetra | 37.3202024-09-18 | 38.10038.260 | -0.940-2.46% | -- | -- | 38.28037.320 | 536,55720.11 mill. | |