gettex | 6.51212:30 PM | 6.3546.368 | +0.144+2.26% | 6.5141,534 | 6.5201,534 | 6.5926.354 | 249,3461.63 mill. | |
Lang & Schwarz | 6.51612:35 PM | 6.3306.334 | +0.182+2.87% | 6.516- | 6.522- | 6.5906.330 | -- | |
Quotrix | 6.536011:35 AM | 6.39606.3360 | +0.2000+3.16% | 6.51602,500 | 6.52002,500 | 6.58406.3960 | 12,45081,307.6000 | |
TradeGate | 6.51812:33 PM | 6.4046.356 | +0.162+2.55% | 6.5162,400 | 6.5203,500 | 6.5926.392 | 989,6146.45 mill. | |
Berlin | 6.51612:02 PM | 6.3546.126 | +0.390+6.37% | 6.5083,000 | 6.5123,000 | 6.5646.354 | 3,96125,961.202 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 32.3811:58 AM | 32.4231.88 | +0.50+1.57% | 32.281,000 | 32.60135 | 32.8632.38 | 2,60785,021.70 | |
Budapest | 2,587.009:15 AM | 2,515.002,494.00 | +93.00+3.73% | 2,572.003,000 | 2,591.003,000 | 2,587.002,515.00 | 150380,850 | |
Bulgaria | 6.352024-09-25 | 6.356.29 | +0.06+0.92% | 6.512,400 | 6.513,100 | 6.356.35 | 00.00 | |
Cboe Europe BXE | 5.832024-07-26 | 5.83- | -- | -- | -- | 5.835.83 | 15.83 | |
Cboe Europe BXE | 6.372024-09-25 | 6.396.26 | -- | -- | -- | 6.396.35 | 14,13690,050.83 | |
Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 6.509:09 AM | 6.506.38 | +0.13+2.01% | -- | -- | 6.506.50 | 1,73711,297.45 | |
Cboe Europe DXE | 6.5112:20 PM | 6.456.35 | +0.15+2.42% | 6.512,897 | 6.51510 | 6.596.45 | 1.46 mill.4.83 mill. | |
Cboe Europe DXE | 6.589:25 AM | 6.586.35 | +0.23+3.62% | 6.491,800 | 6.52600 | 6.586.58 | 5223,434.76 | |
Düsseldorf | 6.53211:56 AM | 6.4026.328 | +0.204+3.22% | 6.5101,600 | 6.5141,600 | 6.5786.402 | 6003,925.200 | |
Euronext Milan | 6.48812:12 PM | 6.4566.230 | +0.258+4.14% | 6.4888,068 | 6.5163,568 | 6.5946.456 | 38,075248,826.766 | |
Euronext Milan (TAH) | 6.3062024-09-17 | 6.3065.642 | +0.664+11.77% | -- | -- | 6.3066.306 | 30189.180 | |
Frankfurt | 6.522012:00 PM | 6.38006.3580 | +0.1640+2.58% | 6.51002,310 | 6.51402,310 | 6.57606.3800 | 27,786180,917.9620 | |
Hamburg | 6.50412:08 PM | 6.3926.342 | +0.162+2.55% | 6.5101,366 | 6.5141,536 | 6.5786.392 | 4,38128,332.924 | |
Hannover | 6.3708:16 AM | 6.3706.184 | +0.186+3.01% | 6.5101,366 | 6.5141,536 | 6.3706.370 | 00.000 | |
London International | 6.3922024-05-24 | 6.4106.477 | -- | 6.43020,000 | 6.56620,000 | 6.5006.360 | 93,729414,432.705 | |
LSE International Off-book | 6.5012:19 PM | 6.446.37 | +0.13+2.07% | 6.4320,000 | 6.5720,000 | 6.596.44 | 164,2591.07 mill. | |
München | 6.50612:08 PM | 6.3546.160 | +0.346+5.62% | 6.5083,000 | 6.5123,000 | 6.5066.354 | 1065.060 | |
Nasdaq Other OTC | 7.18002024-09-24 | 7.18007.1800 | -- | -- | -- | 7.18007.1800 | 100718 | |
Stuttgart | 6.50812:15 PM | 6.4066.336 | +0.172+2.71% | 6.5204,601 | 6.5204,907 | 6.5906.406 | 140,053911,002.374 | |
Turquoise | 6.5112:20 PM | 6.476.35 | +0.15+2.42% | -- | -- | 6.596.47 | 149,594978,736.50 | |
Vienna Global Market | 6.5311:00 AM | 6.486.30 | +0.23+3.59% | 6.491,747 | 6.541,747 | 6.536.48 | 0- | |
Xetra | 6.51012:20 PM | 6.4486.372 | +0.138+2.17% | 6.5101,366 | 6.5147,619 | 6.5986.446 | 3 mill.19.6 mill. | |