gettex6.51212:30 PM6.3546.368+0.144+2.26%6.5141,5346.5201,5346.5926.354249,3461.63 mill.
Lang & Schwarz6.51612:35 PM6.3306.334+0.182+2.87%6.516-6.522-6.5906.330--
Quotrix6.536011:35 AM6.39606.3360+0.2000+3.16%6.51602,5006.52002,5006.58406.396012,45081,307.6000
TradeGate6.51812:33 PM6.4046.356+0.162+2.55%6.5162,4006.5203,5006.5926.392989,6146.45 mill.
Berlin6.51612:02 PM6.3546.126+0.390+6.37%6.5083,0006.5123,0006.5646.3543,96125,961.202
Bucharest--------------
Bucharest32.3811:58 AM32.4231.88+0.50+1.57%32.281,00032.6013532.8632.382,60785,021.70
Budapest2,587.009:15 AM2,515.002,494.00+93.00+3.73%2,572.003,0002,591.003,0002,587.002,515.00150380,850
Bulgaria6.352024-09-256.356.29+0.06+0.92%6.512,4006.513,1006.356.3500.00
Cboe Europe BXE5.832024-07-265.83-------5.835.8315.83
Cboe Europe BXE6.372024-09-256.396.26------6.396.3514,13690,050.83
Cboe Europe CXE9.50-------------
Cboe Europe CXE6.509:09 AM6.506.38+0.13+2.01%----6.506.501,73711,297.45
Cboe Europe DXE6.5112:20 PM6.456.35+0.15+2.42%6.512,8976.515106.596.451.46 mill.4.83 mill.
Cboe Europe DXE6.589:25 AM6.586.35+0.23+3.62%6.491,8006.526006.586.585223,434.76
Düsseldorf6.53211:56 AM6.4026.328+0.204+3.22%6.5101,6006.5141,6006.5786.4026003,925.200
Euronext Milan6.48812:12 PM6.4566.230+0.258+4.14%6.4888,0686.5163,5686.5946.45638,075248,826.766
Euronext Milan (TAH)6.3062024-09-176.3065.642+0.664+11.77%----6.3066.30630189.180
Frankfurt6.522012:00 PM6.38006.3580+0.1640+2.58%6.51002,3106.51402,3106.57606.380027,786180,917.9620
Hamburg6.50412:08 PM6.3926.342+0.162+2.55%6.5101,3666.5141,5366.5786.3924,38128,332.924
Hannover6.3708:16 AM6.3706.184+0.186+3.01%6.5101,3666.5141,5366.3706.37000.000
London International6.3922024-05-246.4106.477--6.43020,0006.56620,0006.5006.36093,729414,432.705
LSE International Off-book6.5012:19 PM6.446.37+0.13+2.07%6.4320,0006.5720,0006.596.44164,2591.07 mill.
München6.50612:08 PM6.3546.160+0.346+5.62%6.5083,0006.5123,0006.5066.3541065.060
Nasdaq Other OTC7.18002024-09-247.18007.1800------7.18007.1800100718
Stuttgart6.50812:15 PM6.4066.336+0.172+2.71%6.5204,6016.5204,9076.5906.406140,053911,002.374
Turquoise6.5112:20 PM6.476.35+0.15+2.42%----6.596.47149,594978,736.50
Vienna Global Market6.5311:00 AM6.486.30+0.23+3.59%6.491,7476.541,7476.536.480-
Xetra6.51012:20 PM6.4486.372+0.138+2.17%6.5101,3666.5147,6196.5986.4463 mill.19.6 mill.