AperçuGraphiqueConstituantsActualités

L/E-MDAX TR EUR/  DE0001717056  

14/06/2024 22:01:00 Chg. -555.61 Ouverture Haut Bas Précédent Fermer
25,713.97XXP -2.12% 26,100.43 26,151.69 25,704.49 26,269.58
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AIXTRON SE NA O.N.DE000A0WMPJ620.500014/06/202421.050021.1300-0.6300-2.98%----21.050020.40007,480154,335.2000
Marchés 
AROUNDTOWN EO-,01LU16731089391.907014/06/20241.91851.9605-0.0535-2.73%----1.93051.899530,84558,723.4015
Marchés 
AURUBIS AGDE000676650470.700014/06/202471.450071.2000-0.5000-0.70%----71.450070.00001218,524.7000
Marchés 
BECHTLE AG O.N.DE000515870344.440014/06/202444.980045.2400-0.8000-1.77%----44.980044.44002159,623.1000
Marchés 
BEFESA S.A. ORD. O.N.LU170465016430.480014/06/202430.720031.5600-1.0800-3.42%----30.720030.48001504,572
Marchés 
BILFINGER SE O.N.DE000590900647.600014/06/202449.600049.5000-1.9000-3.84%----49.600047.50001,43968,775.6000
Marchés 
CARL ZEISS MEDITEC AGDE000531370484.000014/06/202483.800084.00000.00000.00%----84.200083.80001119,326.2000
Marchés 
CTS EVENTIM KGAADE000547030678.650014/06/202479.200080.0500-1.4000-1.75%----79.250078.650000.0000
Marchés 
DELIVERY HERO SE NA O.N.DE000A2E4K4327.960014/06/202428.450028.3700-0.4100-1.45%----28.660027.960090025,502
Marchés 
ENCAVIS AG INH. O.N.DE000609500317.060014/06/202417.070017.1200-0.0600-0.35%----17.080017.060000.0000
Marchés 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.185014/06/202418.690018.7500-0.5650-3.01%----18.690018.16002,74750,214.5800
Marchés 
EVOTEC SE INH O.N.DE00056648098.320014/06/20248.49508.5900-0.2700-3.14%----8.59008.32006,60155,905.2800
Marchés 
FRAPORT AG FFM.AIRPORTDE000577330349.400014/06/202450.800052.1500-2.7500-5.27%----50.800049.40001,00049,412
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ524.760014/06/202425.280025.2600-0.5000-1.98%----25.280024.76002,19054,935
Marchés 
FRESEN.MED.CARE KGAA O.N.DE000578580238.500014/06/202438.620038.5800-0.0800-0.21%----38.700038.50002007,720
Marchés 
FUCHS SE VZO NA O.N.DE000A3E5D6443.100014/06/202444.100043.9400-0.8400-1.91%----44.100043.100023010,120
Marchés 
GEA GROUP AGDE000660200637.460014/06/202437.860038.1800-0.7200-1.89%----37.860037.460000.0000
Marchés 
GERRESHEIMER AGDE000A0LD6E6100.200014/06/2024103.7000105.9000-5.7000-5.38%----103.7000100.20001,026104,991.4000
Marchés 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.900014/06/202483.900084.5000-0.6000-0.71%----83.900083.900000.0000
Marchés 
HELLOFRESH SE INH O.N.DE000A1614085.254014/06/20245.42405.4240-0.1700-3.13%----5.42405.25404,54423,899.1000
Marchés 
HENSOLDT AG INH O.N.DE000HAG000531.600014/06/202432.840032.7400-1.1400-3.48%----32.840031.600013,392428,992.1600
Marchés 
HOCHTIEF AGDE000607000699.050014/06/202498.050098.5000+0.5500+0.56%----99.200098.050010210,101.5000
Marchés 
HUGO BOSS AG NA O.N.DE000A1PHFF742.950014/06/202444.770045.0200-2.0700-4.60%----44.770042.950031213,559.6200
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60127.320014/06/202428.080028.1600-0.8400-2.98%----28.080027.32003108,472.8000
Marchés 
JUNGHEINRICH AG O.N.VZODE000621993431.960014/06/202432.780032.5000-0.5400-1.66%----32.780031.60001,57150,067.5400
Marchés 
K+S AG NA O.N.DE000KSAG88812.590014/06/202412.670012.5700+0.0200+0.16%----12.710012.59003,76047,729.6000
Marchés 
KION GROUP AGDE000KGX888139.840014/06/202441.060041.1400-1.3000-3.16%----41.060039.790062524,981.6500
Marchés 
KNORR-BREMSE AG INH O.N.DE000KBX100670.000014/06/202473.650074.2000-4.2000-5.66%----73.650069.0000654,527
Marchés 
KRONES AG O.N.DE0006335003121.200014/06/2024121.2000124.4000-3.2000-2.57%----121.2000121.200000.0000
Marchés 
LANXESS AGDE000547040521.810014/06/202422.800022.0800-0.2700-1.22%----22.890021.470077717,112.6300
Marchés