OverviewChartRelated SymbolsNews

L/E-MDAX TR EUR/  DE0001717056  

21/06/2024 19:43:00 Chg. -167.83 Open High Low Previous Close
25,421.76XXP -0.66% 25,719.09 25,723.38 25,415.86 25,589.59
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ618.640019:4019.185019.1900-0.5500-2.87%18.550020018.640030019.185018.58503,72370,180.6200
Markets 
AROUNDTOWN EO-,01LU16731089391.93708:001.93701.9200+0.0170+0.89%1.89752,6351.91602,6101.93701.937023.8740
Markets 
AURUBIS AGDE000676650476.050011:3876.300075.9500+0.1000+0.13%74.650010074.850010076.300075.650014010,597
Markets 
BECHTLE AG O.N.DE000515870344.960017:5445.320044.6200+0.3400+0.76%44.96009045.18009045.400044.9600904,046.4000
Markets 
BEFESA S.A. ORD. O.N.LU170465016429.500017:2931.140032.0600-2.5600-7.99%29.420019029.620019031.140029.50003079,227.5400
Markets 
BILFINGER SE O.N.DE000590900649.400010:5549.000048.9000+0.5000+1.02%49.350015049.600015049.400049.0000251,235
Markets 
CARL ZEISS MEDITEC AGDE000531370464.400017:0665.700066.1500-1.7500-2.65%64.35005064.75005066.300064.400050833,002.5000
Markets 
CTS EVENTIM KGAADE000547030679.400015:2980.950081.2500-1.8500-2.28%78.750010079.100010080.950079.40006485.7000
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.74008:0426.740026.5800+0.1600+0.60%25.680015025.880015026.740026.740000.0000
Markets 
ENCAVIS AG INH. O.N.DE000609500316.900015:2916.820016.9600-0.0600-0.35%16.87006016.97005916.900016.160000.0000
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.005017:2019.270019.3550-0.3500-1.81%18.905060019.005060019.450018.87006,468123,069.8500
Markets 
EVOTEC SE INH O.N.DE00056648098.300018:258.63508.4600-0.1600-1.89%8.25001008.35001008.84508.30009,17680,035
Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.060018:3849.760049.2000-0.1400-0.28%49.120020049.340020049.760049.06001125,538.1200
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.040016:2025.320025.3000-0.2600-1.03%24.980016025.120015025.340025.00002035,097
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580235.630016:2836.360036.4100-0.7800-2.14%35.460020035.670020036.500035.630026935.0800
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6442.980017:4243.800043.9800-1.0000-2.27%42.980030043.180030043.800042.980040017,192
Markets 
GEA GROUP AGDE000660200638.94009:1938.940038.9800-0.0400-0.10%39.140010039.340010038.940038.940000.0000
Markets 
GERRESHEIMER AGDE000A0LD6E697.05008:4196.350097.3500-0.3000-0.31%95.00002095.300010097.050096.35005485.2500
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.500013:2484.600084.3000+0.2000+0.24%84.50006085.10006084.600084.50004338
Markets 
HELLOFRESH SE INH O.N.DE000A1614084.837015:455.02805.0120-0.1750-3.49%4.85101,0004.88701,0005.02804.81701,8929,226.8630
Markets 
HENSOLDT AG INH O.N.DE000HAG000534.860017:2735.080034.8000+0.0600+0.17%34.520030034.800030035.100034.500097633,853
Markets 
HOCHTIEF AGDE000607000699.60008:0199.600099.2000+0.4000+0.40%98.850015099.550015099.600099.600000.0000
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF744.44008:0444.440044.5300-0.0900-0.20%43.080015043.290015044.440044.440000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60126.88008:0426.880026.7800+0.1000+0.37%26.260030026.460030026.880026.880000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993431.800011:5932.520032.8000-1.0000-3.05%31.520012031.840012032.520031.800015477
Markets 
K+S AG NA O.N.DE000KSAG88812.410014:5212.390012.2650+0.1450+1.18%12.285030012.415030012.540012.34504,06050,151.5000
Markets 
KION GROUP AGDE000KGX888139.090018:4539.200042.1000-3.0100-7.15%38.840012939.040012939.390039.09001,77069,467.7200
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100670.25008:0170.250070.4500-0.2000-0.28%69.65008070.30008070.250070.250000.0000
Markets 
KRONES AG O.N.DE0006335003118.400011:08119.6000118.0000+0.4000+0.34%118.200040119.400040119.6000118.400020824,636.8000
Markets 
LANXESS AGDE000547040521.790017:4722.290022.2000-0.4100-1.85%21.840028021.980028022.290021.79002665,811.5000
Markets