IBEX 35./ ES0SI0000005
INDI| 27.05.2024 00:00:00 | Diff. +79,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.325,50XXP | +0,71% | 11.260,00 | 11.325,50 | 11.248,90 | 11.246,00 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Acciona SA | 119,90 | +4,81% | +11,79% | -2,89% | -25,18% | -12,03% | Märkte | |
| Acerinox SA | 10,14 | - | 0,00% | -0,78% | +0,40% | -13,48% | Märkte | |
| ACS Actividades de Construccio... | 41,20 | +1,18% | +8,99% | +13,25% | +32,01% | +61,70% | Märkte | |
| Aena SME SA | 178,80 | +0,90% | +1,53% | +14,41% | +22,01% | +25,36% | Märkte | |
| Amadeus IT Group SA | 63,58 | -0,87% | +6,00% | +0,82% | -5,60% | +4,71% | Märkte | |
| ArcelorMittal SA | 24,01 | +0,84% | +0,88% | +7,76% | -1,52% | -9,57% | Märkte | |
| Banco Bilbao Vizcaya Argentari... | 9,99 | +0,22% | -9,10% | +18,65% | +54,17% | +93,60% | Märkte | |
| Banco de Sabadell SA | 1,90 | -0,58% | +12,43% | +42,86% | +95,88% | +183,58% | Märkte | |
| Banco Santander SA | 4,76 | +0,42% | -1,86% | +27,96% | +49,22% | +37,97% | Märkte | |
| Bankinter SA | 7,93 | +0,35% | +8,33% | +22,76% | +44,44% | +69,44% | Märkte | |
| CaixaBank SA | 5,11 | -0,25% | +0,20% | +22,84% | +43,14% | +80,57% | Märkte | |
| Cellnex Telecom SA | 33,52 | - | +6,96% | -2,05% | -10,16% | -32,15% | Märkte | |
| Cia de Distribucion Integral L... | 26,81 | - | +5,30% | +12,79% | +13,84% | +45,94% | Märkte | |
| Corp ACCIONA Energias Renovabl... | 20,90 | - | +8,46% | -19,86% | -33,44% | - | Märkte | |
| Enagas SA | 13,93 | - | +0,87% | -16,84% | -20,85% | -28,05% | Märkte | |
| Endesa SA | 18,23 | - | +6,98% | -4,30% | -9,03% | -22,75% | Märkte | |
| Ferrovial SE | 36,47 | +0,52% | +8,93% | +17,27% | +25,63% | +50,83% | Märkte | |
| Fluidra SA | 23,97 | - | +20,21% | +24,84% | +49,35% | -26,92% | Märkte | |
| Grifols SA | 9,18 | - | +10,07% | -29,87% | -19,33% | -60,82% | Märkte | |
| Iberdrola SA | 12,17 | +1,48% | +5,00% | +7,79% | +5,55% | +7,51% | Märkte | |
| Indra Sistemas SA | 20,01 | - | +9,76% | +39,05% | +75,68% | +166,09% | Märkte | |
| Industria de Diseno Textil SA | 44,69 | +1,17% | -1,56% | +20,04% | +43,05% | +41,29% | Märkte | |
| Inmobiliaria Colonial Socimi S... | 6,08 | - | +10,34% | +3,40% | +11,56% | -30,43% | Märkte | |
| International Consolidated Air... | 172,65 | - | -2,35% | +13,47% | +10,18% | -14,23% | Märkte | |
| Laboratorios Farmaceuticos Rov... | 90,30 | - | +12,22% | +62,56% | +105,23% | +60,68% | Märkte | |
| Mapfre SA | 2,22 | +0,09% | -2,63% | +6,22% | +20,00% | +20,65% | Märkte | |
| Melia Hotels International SA | 7,77 | - | +6,44% | +37,52% | +31,47% | +16,67% | Märkte | |
| Merlin Properties Socimi SA | 10,74 | -0,65% | +3,47% | +24,59% | +40,76% | +20,95% | Märkte | |
| Naturgy Energy Group SA | 25,02 | - | +7,11% | -9,35% | -4,43% | +16,37% | Märkte | |
| Redeia Corp SA | 16,23 | - | +4,11% | +6,22% | +2,53% | -1,16% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
