IBEX 35./ ES0SI0000005
INDI| 14.06.2024 00:00:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'992.30XXP | - | 11'063.00 | 11'078.10 | 10'874.10 | 11'066.10 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air... | 165.85 | +1.22% | -6.66% | +3.84% | +0.15% | -17.41% | Märkte | |
| Banco Santander SA | 4.42 | +1.05% | -9.05% | +16.32% | +37.69% | +31.16% | Märkte | |
| Aena SME SA | 185.20 | +1.04% | +2.49% | +13.03% | +24.50% | +28.61% | Märkte | |
| ArcelorMittal SA | 21.87 | +0.51% | -10.00% | -12.41% | -15.00% | -10.88% | Märkte | |
| Amadeus IT Group SA | 64.78 | -0.64% | -1.37% | -0.77% | -7.30% | +1.58% | Märkte | |
| Indra Sistemas SA | 20.09 | -5.68% | +0.40% | +40.39% | +71.27% | +171.85% | Märkte | |
| Acciona SA | 118.50 | - | -3.54% | -12.38% | -27.55% | -14.87% | Märkte | |
| Acerinox SA | 9.76 | - | -5.79% | -6.42% | -4.78% | -10.70% | Märkte | |
| ACS Actividades de Construccio... | 39.13 | - | -1.66% | -1.41% | +23.75% | +53.57% | Märkte | |
| Banco Bilbao Vizcaya Argentari... | 9.02 | - | -9.80% | +8.94% | +33.04% | +66.11% | Märkte | |
| Banco de Sabadell SA | 1.72 | - | -8.99% | +52.21% | +68.63% | +181.97% | Märkte | |
| Bankinter SA | 7.43 | - | -2.11% | +27.66% | +28.55% | +71.20% | Märkte | |
| CaixaBank SA | 4.84 | - | -1.02% | +30.46% | +28.72% | +76.64% | Märkte | |
| Cellnex Telecom SA | 32.35 | - | -8.28% | -10.91% | -12.26% | -38.60% | Märkte | |
| Cia de Distribucion Integral L... | 26.58 | - | -1.41% | +10.20% | +9.74% | +48.82% | Märkte | |
| Corp ACCIONA Energias Renovabl... | 20.69 | - | -6.08% | -27.66% | -35.59% | - | Märkte | |
| Enagas SA | 14.14 | - | +0.14% | -15.53% | -23.19% | -28.66% | Märkte | |
| Endesa SA | 18.61 | - | +2.20% | -4.66% | -11.42% | -17.84% | Märkte | |
| Ferrovial SE | 36.28 | - | -2.00% | +10.14% | +25.06% | +42.95% | Märkte | |
| Fluidra SA | 22.46 | - | -6.10% | +15.18% | +24.92% | -33.79% | Märkte | |
| Grifols SA | 9.10 | - | -4.31% | -36.23% | -19.82% | -61.19% | Märkte | |
| Iberdrola SA | 12.05 | - | -2.03% | +2.29% | +1.77% | +11.68% | Märkte | |
| Industria de Diseno Textil SA | 46.08 | - | +6.69% | +20.16% | +33.60% | +47.93% | Märkte | |
| Inmobiliaria Colonial Socimi S... | 6.18 | - | -3.89% | -1.12% | +8.42% | -32.39% | Märkte | |
| Laboratorios Farmaceuticos Rov... | 87.95 | - | +2.57% | +57.05% | +108.12% | +52.43% | Märkte | |
| Mapfre SA | 2.16 | - | -7.69% | +10.77% | +16.76% | +18.68% | Märkte | |
| Melia Hotels International SA | 7.77 | - | -0.38% | +22.56% | +20.84% | +12.12% | Märkte | |
| Merlin Properties Socimi SA | 10.81 | - | -0.18% | +9.52% | +35.46% | +13.79% | Märkte | |
| Naturgy Energy Group SA | 21.03 | - | -15.95% | -24.30% | -22.57% | -4.41% | Märkte | |
| Redeia Corp SA | 17.04 | - | +1.61% | +11.08% | +2.47% | -1.50% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
