HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 07. 17:50:00 | Vált. -52,26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 888,89XXP | -0,53% | 9 936,00 | 9 936,00 | 9 819,84 | 9 941,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61,0000 | +5,35% | +22,74% | +144,49% | +147,97% | +143,51% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,4800 | +0,21% | +20,00% | +29,76% | +24,31% | -48,97% | Piacok | |
| DELIVERY HERO SE NA O.N. | 28,6800 | +1,16% | +14,63% | -8,59% | -18,86% | -73,96% | Piacok | |
| NAGARRO SE NA O.N. | 81,6000 | +1,12% | +12,24% | -2,51% | +2,64% | -13,56% | Piacok | |
| KONTRON AG O.N | 21,6000 | -3,05% | +11,98% | +1,60% | +18,81% | +4,15% | Piacok | |
| BILFINGER SE O.N. | 51,5000 | +1,98% | +11,84% | +48,76% | +58,56% | +95,82% | Piacok | |
| NEMETSCHEK SE O.N. | 95,3500 | -0,88% | +11,46% | +21,59% | +30,01% | +60,20% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 53,8000 | +0,09% | +10,88% | -4,71% | +17,11% | -13,73% | Piacok | |
| COMMERZBANK AG | 15,4850 | +1,54% | +10,84% | +40,52% | +56,64% | +134,34% | Piacok | |
| MERCK KGAA O.N. | 171,2500 | -0,52% | +10,24% | +20,85% | +1,45% | +9,78% | Piacok | |
| GERRESHEIMER AG | 108,0000 | -0,18% | +9,53% | +24,93% | +0,75% | +18,75% | Piacok | |
| SYMRISE AG INH. O.N. | 109,9000 | 0,00% | +8,28% | +4,52% | +19,53% | -0,72% | Piacok | |
| TALANX AG NA O.N. | 74,4500 | -1,00% | +7,43% | +10,95% | +42,22% | +117,56% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,6200 | +0,31% | +7,34% | +14,97% | +33,63% | - | Piacok | |
| JENOPTIK AG NA O.N. | 29,6400 | +0,95% | +7,16% | +11,01% | -3,33% | +20,88% | Piacok | |
| STROEER SE + CO. KGAA | 66,9000 | +0,38% | +7,04% | +24,12% | +47,68% | -6,17% | Piacok | |
| FREENET AG NA O.N. | 25,3600 | -0,55% | +6,82% | -1,25% | +10,55% | +12,16% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,2400 | -0,62% | +6,14% | +6,29% | +16,89% | -32,81% | Piacok | |
| PNE AG NA O.N. | 14,8200 | +0,54% | +5,86% | +16,14% | +6,31% | +101,09% | Piacok | |
| BEFESA S.A. ORD. O.N. | 30,9800 | -8,72% | +5,37% | -4,44% | -13,94% | -46,68% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,7800 | -0,18% | +4,10% | +4,38% | +4,66% | +15,69% | Piacok | |
| 1+1 AG INH O.N. | 17,3800 | -1,92% | +3,21% | +3,45% | +66,79% | -34,07% | Piacok | |
| RTL GROUP | 30,5000 | -2,40% | +3,04% | -6,67% | -19,23% | -37,65% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,3200 | +0,57% | +2,78% | +15,92% | +12,13% | -8,65% | Piacok | |
| DT.TELEKOM AG NA | 22,5700 | -0,49% | +2,73% | -0,13% | +18,19% | +27,53% | Piacok | |
| CANCOM SE O.N. | 29,7800 | -0,73% | +2,69% | +9,32% | +7,51% | -37,96% | Piacok | |
| ADIDAS AG NA O.N. | 229,4000 | -0,56% | +2,37% | +18,84% | +43,05% | -21,77% | Piacok | |
| AIXTRON SE NA O.N. | 22,4100 | -0,53% | +2,14% | -37,85% | -27,05% | +3,89% | Piacok | |
| AURUBIS AG | 72,9000 | -1,29% | +2,03% | -4,66% | -7,84% | -8,74% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,8000 | +0,33% | +1,71% | +18,27% | +42,80% | +99,53% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
