HDAX P-IN./ DE0008469016
HDAX| 04.06.2024 17:50:00 | Diff. -106.62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'823.36XXP | -1.07% | 9'918.10 | 9'918.10 | 9'798.73 | 9'929.98 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232.5000 | +0.09% | +3.47% | +19.80% | +45.49% | -21.60% | Märkte | |
| REDCARE PHARMACY INH. | 114.8000 | -2.55% | -11.49% | -9.28% | +20.03% | -24.62% | Märkte | |
| WACKER CHEMIE O.N. | 98.6000 | -2.47% | -4.09% | -12.28% | -20.16% | -26.58% | Märkte | |
| VONOVIA SE NA O.N. | 29.3500 | +1.56% | +4.30% | +9.84% | +64.66% | -30.46% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 83.0000 | +2.34% | +0.83% | +13.51% | +65.40% | -30.47% | Märkte | |
| BASF SE NA O.N. | 47.4750 | -0.84% | -2.98% | +9.13% | +1.72% | -30.65% | Märkte | |
| UTD.INTERNET AG NA | 22.8200 | +1.42% | +1.88% | +11.21% | +67.92% | -31.18% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 70.3000 | -0.99% | +2.25% | +23.55% | +7.59% | -31.21% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.7300 | -0.03% | -3.37% | -11.20% | -9.46% | -31.71% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 19.7850 | -0.90% | -0.13% | +14.13% | +7.44% | -32.27% | Märkte | |
| 1+1 AG INH O.N. | 17.5200 | -0.57% | +6.18% | +7.22% | +72.78% | -34.43% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.2500 | +0.31% | +4.39% | -0.20% | +11.22% | -34.54% | Märkte | |
| CANCOM SE O.N. | 30.8600 | -1.28% | +2.59% | +18.69% | +7.15% | -35.06% | Märkte | |
| SIXT SE ST O.N. | 76.1500 | -1.17% | -6.10% | -17.54% | -26.07% | -36.33% | Märkte | |
| RTL GROUP | 31.1000 | 0.00% | +4.89% | -6.04% | -16.84% | -36.61% | Märkte | |
| SARTORIUS AG VZO O.N. | 239.6000 | +1.05% | -15.69% | -16.66% | -28.18% | -38.06% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | 0.00% | -0.79% | +1.64% | -3.49% | -42.18% | Märkte | |
| CARL ZEISS MEDITEC AG | 83.1000 | -0.84% | -14.86% | +0.83% | -25.37% | -44.10% | Märkte | |
| TAG IMMOBILIEN AG | 14.2800 | -1.52% | +2.00% | +11.09% | +79.17% | -44.27% | Märkte | |
| BEFESA S.A. ORD. O.N. | 32.6000 | -0.43% | +14.39% | +3.49% | -9.49% | -44.27% | Märkte | |
| BAYER AG NA O.N. | 28.2950 | -0.82% | +0.27% | -8.30% | -46.47% | -46.19% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 48.1800 | +4.65% | +27.26% | +26.79% | +20.09% | -47.17% | Märkte | |
| SILTRONIC AG NA O.N. | 73.5500 | -2.58% | +3.45% | -11.70% | -8.35% | -48.02% | Märkte | |
| PUMA SE | 47.0500 | -2.49% | +4.09% | -21.58% | -0.30% | -49.07% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.2000 | -0.44% | +2.83% | +10.57% | -6.86% | -49.44% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.5000 | -0.39% | -1.55% | +6.39% | -5.68% | -52.26% | Märkte | |
| KION GROUP AG | 42.3800 | -1.21% | -1.37% | +21.85% | +24.68% | -52.96% | Märkte | |
| THYSSENKRUPP AG O.N. | 4.4940 | -2.71% | -7.30% | -34.11% | -34.11% | -53.31% | Märkte | |
| COMPUGROUP MED. NA O.N. | 26.9800 | -1.10% | -4.46% | -20.65% | -45.60% | -60.03% | Märkte | |
| LANXESS AG | 23.9500 | -3.74% | -12.27% | +3.06% | -29.77% | -62.09% | Märkte |
