HDAX P-IN./ DE0008469016
HDAX| 17.06.2024 17:50:00 | Zm. +22,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 599,39XXP | +0,24% | 9 614,03 | 9 649,96 | 9 547,93 | 9 576,61 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,90421:45 | 5,9465,898 | +0,006+0,10% | -- | -- | 5,9525,850 | 124 102734 809,306 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,57021:59 | 63,04062,970 | +0,600+0,95% | -- | -- | 63,91063,040 | 22 3841,42 mln | Rynki |
| MERCK KGAA O.N.DE0006599905 | 170,95021:59 | 171,750171,150 | -0,200-0,12% | -- | -- | 172,750170,550 | 792136 333,650 | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 66,05021:55 | 65,90065,900 | +0,150+0,23% | -- | -- | 66,30063,800 | 18511 998,750 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,90021:59 | 224,600223,900 | +1,000+0,45% | -- | -- | 227,300223,000 | 486109 161,500 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,20021:59 | 458,000456,300 | +1,900+0,42% | -- | -- | 459,100454,300 | 834382 043,800 | Rynki |
| NAGARRO SEDE000A3H2200 | 77,70021:45 | 75,80075,650 | +2,050+2,71% | -- | -- | 78,45075,800 | 14210 919,800 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 89,90021:55 | 90,55090,450 | -0,550-0,61% | -- | -- | 91,50089,500 | 14613 171,600 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 12,54021:55 | 12,30012,290 | +0,250+2,03% | -- | -- | 12,59012,300 | 1 74421 713,050 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 13,64021:55 | 13,84013,840 | -0,200-1,45% | -- | -- | 13,88013,620 | 2 40032 940 | Rynki |
| Porsche AG VzDE000PAG9113 | 70,16021:59 | 71,28070,660 | -0,500-0,71% | -- | -- | 71,36069,700 | 10 844764 050,340 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,92021:59 | 42,82042,440 | +0,480+1,13% | -- | -- | 43,05041,660 | 17 572743 669,650 | Rynki |
| PUMA SEDE0006969603 | 45,02021:45 | 45,41045,170 | -0,150-0,33% | -- | -- | 45,41043,450 | 2 824125 438,610 | Rynki |
| QIAGEN NVNL0015001WM6 | 40,05021:59 | 39,55539,420 | +0,630+1,60% | -- | -- | 40,42538,490 | 1 90675 627,190 | Rynki |
| REDCARE PHARMACY INH.NL0012044747 | 111,10021:45 | 111,700111,700 | -0,600-0,54% | -- | -- | 113,700110,800 | 52158 611 | Rynki |
| RHEINMETALL AGDE0007030009 | 489,20021:59 | 481,800478,400 | +10,800+2,26% | -- | -- | 489,800477,400 | 13 1536,36 mln | Rynki |
| RTL GROUPLU0061462528 | 29,40021:45 | 29,05029,000 | +0,400+1,38% | -- | -- | 29,45028,900 | 1 31038 365,250 | Rynki |
| RWE AG INH O.N.DE0007037129 | 32,95021:59 | 33,41033,090 | -0,140-0,42% | -- | -- | 33,41032,790 | 7 308241 022,560 | Rynki |
| SAP SE O.N.DE0007164600 | 177,14021:59 | 175,180175,240 | +1,900+1,08% | -- | -- | 177,480175,160 | 2 421427 537,740 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 242,00021:59 | 245,900244,400 | -2,400-0,98% | -- | -- | 247,000239,000 | 642155 298,100 | Rynki |
| SCOUT24 SE NA O.N.DE000A12DM80 | 69,15021:55 | 70,40070,250 | -1,100-1,57% | -- | -- | 70,95069,050 | 402 765 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 168,88021:59 | 166,200165,420 | +3,460+2,09% | -- | -- | 168,880165,900 | 15 7962,65 mln | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,29021:59 | 23,33023,150 | +0,140+0,60% | -- | -- | 23,56023,000 | 36 994860 705,690 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,60021:59 | 53,56053,360 | -0,760-1,42% | -- | -- | 53,84052,340 | 56329 932,500 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,55021:45 | 73,95073,800 | +0,750+1,02% | -- | -- | 74,65073,950 | 174,200 | Rynki |
| SIXT SE ST O.N.DE0007231326 | 68,70021:55 | 68,45068,200 | +0,500+0,73% | -- | -- | 69,70067,200 | 1 38093 888 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 41,62021:55 | 41,82041,540 | +0,080+0,19% | -- | -- | 42,18041,360 | 1 14247 759,800 | Rynki |
| STABILUS SEDE000STAB1L8 | 46,10021:45 | 47,50047,400 | -1,300-2,74% | -- | -- | 48,00045,850 | 1657 686,750 | Rynki |
| STROEER SE + CO. KGAADE0007493991 | 61,35021:45 | 60,75060,750 | +0,600+0,99% | -- | -- | 61,40060,600 | 23013 957 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,20021:45 | 61,00061,000 | -2,800-4,59% | -- | -- | 62,40057,700 | 8 140487 838,700 | Rynki |
