HDAX P-IN./ DE0008469016
HDAX| 17/06/2024 17:50:00 | Var. +22.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,599.39XXP | +0.24% | 9,614.03 | 9,649.96 | 9,547.93 | 9,576.61 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.90421:45 | 5.9465.898 | +0.006+0.10% | -- | -- | 5.9525.850 | 124,102734,809.306 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.57021:59 | 63.04062.970 | +0.600+0.95% | -- | -- | 63.91063.040 | 22,3841.42 mill. | Mercati |
| MERCK KGAA O.N.DE0006599905 | 170.95021:59 | 171.750171.150 | -0.200-0.12% | -- | -- | 172.750170.550 | 792136,333.650 | Mercati |
| MORPHOSYS AG O.N.DE0006632003 | 66.05021:55 | 65.90065.900 | +0.150+0.23% | -- | -- | 66.30063.800 | 18511,998.750 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.90021:59 | 224.600223.900 | +1.000+0.45% | -- | -- | 227.300223.000 | 486109,161.500 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.20021:59 | 458.000456.300 | +1.900+0.42% | -- | -- | 459.100454.300 | 834382,043.800 | Mercati |
| NAGARRO SEDE000A3H2200 | 77.70021:45 | 75.80075.650 | +2.050+2.71% | -- | -- | 78.45075.800 | 14210,919.800 | Mercati |
| NEMETSCHEK SE O.N.DE0006452907 | 89.90021:55 | 90.55090.450 | -0.550-0.61% | -- | -- | 91.50089.500 | 14613,171.600 | Mercati |
| NORDEX SE O.N.DE000A0D6554 | 12.54021:55 | 12.30012.290 | +0.250+2.03% | -- | -- | 12.59012.300 | 1,74421,713.050 | Mercati |
| PNE AG NA O.N.DE000A0JBPG2 | 13.64021:55 | 13.84013.840 | -0.200-1.45% | -- | -- | 13.88013.620 | 2,40032,940 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.16021:59 | 71.28070.660 | -0.500-0.71% | -- | -- | 71.36069.700 | 10,844764,050.340 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.92021:59 | 42.82042.440 | +0.480+1.13% | -- | -- | 43.05041.660 | 17,572743,669.650 | Mercati |
| PUMA SEDE0006969603 | 45.02021:45 | 45.41045.170 | -0.150-0.33% | -- | -- | 45.41043.450 | 2,824125,438.610 | Mercati |
| QIAGEN NVNL0015001WM6 | 40.05021:59 | 39.55539.420 | +0.630+1.60% | -- | -- | 40.42538.490 | 1,90675,627.190 | Mercati |
| REDCARE PHARMACY INH.NL0012044747 | 111.10021:45 | 111.700111.700 | -0.600-0.54% | -- | -- | 113.700110.800 | 52158,611 | Mercati |
| RHEINMETALL AGDE0007030009 | 489.20021:59 | 481.800478.400 | +10.800+2.26% | -- | -- | 489.800477.400 | 13,1536.36 mill. | Mercati |
| RTL GROUPLU0061462528 | 29.40021:45 | 29.05029.000 | +0.400+1.38% | -- | -- | 29.45028.900 | 1,31038,365.250 | Mercati |
| RWE AG INH O.N.DE0007037129 | 32.95021:59 | 33.41033.090 | -0.140-0.42% | -- | -- | 33.41032.790 | 7,308241,022.560 | Mercati |
| SAP SE O.N.DE0007164600 | 177.14021:59 | 175.180175.240 | +1.900+1.08% | -- | -- | 177.480175.160 | 2,421427,537.740 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.00021:59 | 245.900244.400 | -2.400-0.98% | -- | -- | 247.000239.000 | 642155,298.100 | Mercati |
| SCOUT24 SE NA O.N.DE000A12DM80 | 69.15021:55 | 70.40070.250 | -1.100-1.57% | -- | -- | 70.95069.050 | 402,765 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 168.88021:59 | 166.200165.420 | +3.460+2.09% | -- | -- | 168.880165.900 | 15,7962.65 mill. | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.29021:59 | 23.33023.150 | +0.140+0.60% | -- | -- | 23.56023.000 | 36,994860,705.690 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.60021:59 | 53.56053.360 | -0.760-1.42% | -- | -- | 53.84052.340 | 56329,932.500 | Mercati |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.55021:45 | 73.95073.800 | +0.750+1.02% | -- | -- | 74.65073.950 | 174.200 | Mercati |
| SIXT SE ST O.N.DE0007231326 | 68.70021:55 | 68.45068.200 | +0.500+0.73% | -- | -- | 69.70067.200 | 1,38093,888 | Mercati |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 41.62021:55 | 41.82041.540 | +0.080+0.19% | -- | -- | 42.18041.360 | 1,14247,759.800 | Mercati |
| STABILUS SEDE000STAB1L8 | 46.10021:45 | 47.50047.400 | -1.300-2.74% | -- | -- | 48.00045.850 | 1657,686.750 | Mercati |
| STROEER SE + CO. KGAADE0007493991 | 61.35021:45 | 60.75060.750 | +0.600+0.99% | -- | -- | 61.40060.600 | 23013,957 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.20021:45 | 61.00061.000 | -2.800-4.59% | -- | -- | 62.40057.700 | 8,140487,838.700 | Mercati |
