HDAX P-IN./ DE0008469016
HDAX| 14/06/2024 17:50:00 | Diferencia -138.80 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,576.61XXP | -1.43% | 9,728.77 | 9,728.77 | 9,547.00 | 9,715.41 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.89814/06/2024 | 6.0365.994 | -0.096-1.60% | -- | -- | 6.0385.848 | 310,1251.84 millones | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.97014/06/2024 | 63.86063.320 | -0.350-0.55% | -- | -- | 64.07062.760 | 43,7182.77 millones | Price Change |
| MERCK KGAA O.N.DE0006599905 | 171.15014/06/2024 | 171.700171.500 | -0.350-0.20% | -- | -- | 173.150170.750 | 1,008173,376.250 | Price Change |
| MORPHOSYS AG O.N.DE0006632003 | 65.90014/06/2024 | 67.20067.150 | -1.250-1.86% | -- | -- | 67.65065.800 | 44530,039 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.90014/06/2024 | 229.900229.500 | -5.600-2.44% | -- | -- | 231.600223.200 | 886200,191 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.30014/06/2024 | 463.600462.700 | -6.400-1.38% | -- | -- | 463.700453.200 | 1,448665,906.700 | Price Change |
| NAGARRO SEDE000A3H2200 | 75.65014/06/2024 | 79.10079.250 | -3.600-4.54% | -- | -- | 79.35075.400 | 201,521 | Price Change |
| NEMETSCHEK SE O.N.DE0006452907 | 90.45014/06/2024 | 92.40092.150 | -1.700-1.84% | -- | -- | 92.60090.250 | 00.000 | Price Change |
| NORDEX SE O.N.DE000A0D6554 | 12.29014/06/2024 | 12.47012.430 | -0.140-1.13% | -- | -- | 12.49012.110 | 7,18188,010.710 | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 13.84014/06/2024 | 14.10014.120 | -0.280-1.98% | -- | -- | 14.10013.840 | 1,34018,734.400 | Price Change |
| Porsche AG VzDE000PAG9113 | 70.66014/06/2024 | 71.02070.540 | +0.120+0.17% | -- | -- | 71.46069.260 | 14,116994,383.820 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.44014/06/2024 | 43.39043.260 | -0.820-1.90% | -- | -- | 43.42042.100 | 57,0842.43 millones | Price Change |
| PUMA SEDE0006969603 | 45.17014/06/2024 | 46.39046.480 | -1.310-2.82% | -- | -- | 46.58045.020 | 4,136188,883.940 | Price Change |
| QIAGEN NVNL0015001WM6 | 39.42014/06/2024 | 40.23040.165 | -0.745-1.85% | -- | -- | 40.52539.405 | 4,188167,069.885 | Price Change |
| REDCARE PHARMACY INH.NL0012044747 | 111.70014/06/2024 | 113.300113.400 | -1.700-1.50% | -- | -- | 114.900111.000 | 1,218137,837.500 | Price Change |
| RHEINMETALL AGDE0007030009 | 478.40014/06/2024 | 507.000507.200 | -28.800-5.68% | -- | -- | 510.200464.400 | 39,49519.17 millones | Price Change |
| RTL GROUPLU0061462528 | 29.00014/06/2024 | 29.60029.550 | -0.550-1.86% | -- | -- | 29.60028.700 | 5,162149,823.700 | Price Change |
| RWE AG INH O.N.DE0007037129 | 33.09014/06/2024 | 33.78033.760 | -0.670-1.98% | -- | -- | 33.89032.880 | 19,004633,191.630 | Price Change |
| SAP SE O.N.DE0007164600 | 175.24014/06/2024 | 178.700178.500 | -3.260-1.83% | -- | -- | 180.300174.460 | 4,704827,755.700 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.40014/06/2024 | 241.300241.200 | +3.200+1.33% | -- | -- | 247.700240.300 | 808198,011.500 | Price Change |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.25014/06/2024 | 71.55071.500 | -1.250-1.75% | -- | -- | 71.75070.250 | 1409,908.500 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 165.42014/06/2024 | 171.660171.480 | -6.060-3.53% | -- | -- | 172.060165.180 | 12,7062.13 millones | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.15014/06/2024 | 23.33023.300 | -0.150-0.64% | -- | -- | 23.91022.890 | 83,4191.96 millones | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.36014/06/2024 | 54.04053.980 | -0.620-1.15% | -- | -- | 54.22053.340 | 1,28768,846.480 | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.80014/06/2024 | 75.95075.900 | -2.100-2.77% | -- | -- | 76.30073.800 | 57643,031 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 68.20014/06/2024 | 71.85071.550 | -3.350-4.68% | -- | -- | 71.90067.700 | 4,567315,184.750 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 41.54014/06/2024 | 42.08042.040 | -0.500-1.19% | -- | -- | 42.10040.700 | 2,834117,943.240 | Price Change |
| STABILUS SEDE000STAB1L8 | 47.40014/06/2024 | 47.10046.950 | +0.450+0.96% | -- | -- | 47.95046.450 | 1336,370.350 | Price Change |
| STROEER SE + CO. KGAADE0007493991 | 60.75014/06/2024 | 61.15061.100 | -0.350-0.57% | -- | -- | 61.75060.550 | 201,228 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.00014/06/2024 | 63.60063.700 | -2.700-4.24% | -- | -- | 63.90059.700 | 3,503214,958.600 | Price Change |
