OverviewChartRelated Symbols
Stuttgart
News

HDAX P-IN./  DE0008469016  

17/06/2024 17:50:00 Chg. +22.78 Open High Low Previous Close
9,599.39XXP +0.24% 9,614.03 9,649.96 9,547.93 9,576.61
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
LUFTHANSA AG VNA O.N.DE00082321255.90417/06/20245.9465.898+0.006+0.10%----5.9525.850124,102734,809.306
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.57017/06/202463.04062.970+0.600+0.95%----63.91063.04022,3841.42 mill.
Markets 
MERCK KGAA O.N.DE0006599905170.95017/06/2024171.750171.150-0.200-0.12%----172.750170.550792136,333.650
Markets 
MORPHOSYS AG O.N.DE000663200366.05017/06/202465.90065.900+0.150+0.23%----66.30063.80018511,998.750
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.90017/06/2024224.600223.900+1.000+0.45%----227.300223.000486109,161.500
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.20017/06/2024458.000456.300+1.900+0.42%----459.100454.300834382,043.800
Markets 
NAGARRO SEDE000A3H220077.70017/06/202475.80075.650+2.050+2.71%----78.45075.80014210,919.800
Markets 
NEMETSCHEK SE O.N.DE000645290789.90017/06/202490.55090.450-0.550-0.61%----91.50089.50014613,171.600
Markets 
NORDEX SE O.N.DE000A0D655412.54017/06/202412.30012.290+0.250+2.03%----12.59012.3001,74421,713.050
Markets 
PNE AG NA O.N.DE000A0JBPG213.64017/06/202413.84013.840-0.200-1.45%----13.88013.6202,40032,940
Markets 
Porsche AG VzDE000PAG911370.16017/06/202471.28070.660-0.500-0.71%----71.36069.70010,844764,050.340
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.92017/06/202442.82042.440+0.480+1.13%----43.05041.66017,572743,669.650
Markets 
PUMA SEDE000696960345.02017/06/202445.41045.170-0.150-0.33%----45.41043.4502,824125,438.610
Markets 
QIAGEN NVNL0015001WM640.05017/06/202439.55539.420+0.630+1.60%----40.42538.4901,90675,627.190
Markets 
REDCARE PHARMACY INH.NL0012044747111.10017/06/2024111.700111.700-0.600-0.54%----113.700110.80052158,611
Markets 
RHEINMETALL AGDE0007030009489.20017/06/2024481.800478.400+10.800+2.26%----489.800477.40013,1536.36 mill.
Markets 
RTL GROUPLU006146252829.40017/06/202429.05029.000+0.400+1.38%----29.45028.9001,31038,365.250
Markets 
RWE AG INH O.N.DE000703712932.95017/06/202433.41033.090-0.140-0.42%----33.41032.7907,308241,022.560
Markets 
SAP SE O.N.DE0007164600177.14017/06/2024175.180175.240+1.900+1.08%----177.480175.1602,421427,537.740
Markets 
SARTORIUS AG VZO O.N.DE0007165631242.00017/06/2024245.900244.400-2.400-0.98%----247.000239.000642155,298.100
Markets 
SCOUT24 SE NA O.N.DE000A12DM8069.15017/06/202470.40070.250-1.100-1.57%----70.95069.050402,765
Markets 
SIEMENS AG NA O.N.DE0007236101168.88017/06/2024166.200165.420+3.460+2.09%----168.880165.90015,7962.65 mill.
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.29017/06/202423.33023.150+0.140+0.60%----23.56023.00036,994860,705.690
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.60017/06/202453.56053.360-0.760-1.42%----53.84052.34056329,932.500
Markets 
SILTRONIC AG NA O.N.DE000WAF300174.55017/06/202473.95073.800+0.750+1.02%----74.65073.950174.200
Markets 
SIXT SE ST O.N.DE000723132668.70017/06/202468.45068.200+0.500+0.73%----69.70067.2001,38093,888
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J941.62017/06/202441.82041.540+0.080+0.19%----42.18041.3601,14247,759.800
Markets 
STABILUS SEDE000STAB1L846.10017/06/202447.50047.400-1.300-2.74%----48.00045.8501657,686.750
Markets 
STROEER SE + CO. KGAADE000749399161.35017/06/202460.75060.750+0.600+0.99%----61.40060.60023013,957
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023558.20017/06/202461.00061.000-2.800-4.59%----62.40057.7008,140487,838.700
Markets