AperçuGraphiqueConstituants
Stuttgart
Actualités

HDAX P-IN./  DE0008469016  

04/06/2024 17:50:00 Chg. -106.62 Ouverture Haut Bas Précédent Fermer
9,823.36XXP -1.07% 9,918.10 9,918.10 9,798.73 9,929.98
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RHEINMETALL AGDE0007030009521.60004/06/2024534.400533.000-11.400-2.14%----536.000517.6006,7083.52 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026450.30004/06/2024456.800456.600-6.300-1.38%----457.400449.2004,3821.99 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005262.20004/06/2024267.600269.900-7.700-2.85%----268.400260.20026,8917.06 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631235.70004/06/2024238.100238.100-2.400-1.01%----240.000235.200448106,633.300
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0232.50004/06/2024232.100232.100+0.400+0.17%----234.200230.100430100,046.700
Marchés 
ATOSS SOFTWARE AGDE0005104400230.00004/06/2024227.000228.000+2.000+0.88%----232.000227.00081,846
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215229.40004/06/2024232.700232.700-3.300-1.42%----232.900228.300583134,110.300
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.10004/06/2024227.300227.100+1.000+0.44%----228.800226.1008619,561.600
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055186.00004/06/2024182.950182.950+3.050+1.67%----186.150182.7501,230227,410.750
Marchés 
SIEMENS AG NA O.N.DE0007236101175.16004/06/2024177.580177.360-2.200-1.24%----178.960174.1208,6231.53 Mio.
Marchés 
SAP SE O.N.DE0007164600169.10004/06/2024168.540168.580+0.520+0.31%----170.100167.8003,213541,103.420
Marchés 
MERCK KGAA O.N.DE0006599905166.30004/06/2024166.500166.400-0.100-0.06%----168.500166.300966161,869.950
Marchés 
AIRBUSNL0000235190152.80004/06/2024156.200155.380-2.580-1.66%----156.200152.160898137,376.220
Marchés 
BEIERSDORF AG O.N.DE0005200000143.95004/06/2024143.700143.700+0.250+0.17%----145.850143.500829120,108.800
Marchés 
KRONES AG O.N.DE0006335003127.40004/06/2024125.800125.800+1.600+1.27%----127.600124.80024030,528
Marchés 
REDCARE PHARMACY INH.NL0012044747114.50004/06/2024117.100117.000-2.500-2.14%----117.100114.100874100,792
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039114.05004/06/2024114.500114.500-0.450-0.39%----115.000112.90041,0544.67 Mio.
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999110.60004/06/2024108.350108.350+2.250+2.08%----110.750108.2001,316144,616.650
Marchés 
GERRESHEIMER AGDE000A0LD6E6107.20004/06/2024107.100107.300-0.100-0.09%----107.700106.10068473,342.600
Marchés 
WACKER CHEMIE O.N.DE000WCH8881101.10004/06/2024100.000100.200+0.900+0.90%----101.70098.50029729,276.860
Marchés 
HOCHTIEF AGDE0006070006100.00004/06/2024100.700101.100-1.100-1.09%----101.70099.45074274,877.400
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700494.22004/06/202495.68095.740-1.520-1.59%----96.38093.7402,836268,292.180
Marchés 
BAY.MOTOREN WERKE AG STDE000519000391.92004/06/202493.16093.020-1.100-1.18%----93.32091.4006,621609,224.740
Marchés 
NEMETSCHEK SE O.N.DE000645290786.75004/06/202487.25087.350-0.600-0.69%----87.90086.20050143,403.850
Marchés 
CARL ZEISS MEDITEC AGDE000531370484.10004/06/202483.00083.450+0.650+0.78%----84.25082.55064953,824.800
Marchés 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.90004/06/202484.10084.000-0.100-0.12%----84.30083.30021017,608
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.18004/06/202482.32082.320+0.860+1.04%----83.22082.2001,640135,675.820
Marchés 
LEG IMMOBILIEN SE NA O.N.DE000LEG111083.12004/06/202482.36082.400+0.720+0.87%----83.14081.82024420,191.080
Marchés 
NAGARRO SEDE000A3H220079.60004/06/202480.95081.000-1.400-1.73%----81.50078.75047238,156.200
Marchés 
CTS EVENTIM KGAADE000547030677.85004/06/202478.00078.050-0.200-0.26%----78.20076.80034626,605.200
Marchés