HDAX P-IN./ DE0008469016
HDAX| 29.05.2024 12:07:00 | Diff. -70,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.886,56XXP | -0,71% | 9.936,01 | 9.936,01 | 9.879,27 | 9.957,21 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,75012:05 | 38,97039,040 | -0,290-0,74% | 38,7703.096 | 38,7703.096 | 39,05038,750 | 2.53798.455,140 | Märkte |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38,63012:00 | 39,17039,170 | -0,540-1,38% | 38,640400 | 38,640400 | 39,17038,600 | 2007.785 | Märkte |
| GEA GROUP AGDE0006602006 | 38,30012:00 | 38,44038,560 | -0,260-0,67% | 38,260543 | 38,260400 | 38,48038,200 | -- | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,71512:05 | 38,00038,075 | -0,360-0,95% | 37,7252.121 | 37,7252.121 | 38,27537,665 | 3.457130.461,865 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,30012:00 | 37,26037,160 | -0,860-2,31% | 36,320425 | 36,320413 | 37,28036,300 | 4.073149.390,440 | Märkte |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36,30012:00 | 36,60036,660 | -0,360-0,98% | 36,260450 | 36,260450 | 36,86036,080 | 2468.945,480 | Märkte |
| RWE AG INH O.N.DE0007037129 | 34,67012:05 | 35,01035,010 | -0,340-0,97% | 34,7203.457 | 34,7203.457 | 35,05034,580 | 5.931205.986,320 | Märkte |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33,18012:00 | 33,58033,600 | -0,420-1,25% | 33,140500 | 33,140500 | 33,58032,880 | -- | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,94012:00 | 31,06031,100 | -0,160-0,51% | 30,940355 | 31,000323 | 31,08030,680 | 83225.532,480 | Märkte |
| RTL GROUPLU0061462528 | 29,15012:05 | 29,35029,500 | -0,350-1,19% | 29,150384 | 29,150350 | 29,40029,150 | 2908.462 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,97012:05 | 29,04029,100 | -0,130-0,45% | 28,9501.382 | 28,9501.382 | 29,33028,800 | 42712.415,630 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28,33012:00 | 28,45029,500 | -1,170-3,97% | 28,330550 | 28,330550 | 28,70028,230 | 4.107116.870,810 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,12012:05 | 28,27028,370 | -0,250-0,88% | 28,1502.842 | 28,1502.842 | 28,33027,890 | 8.050226.462,800 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,36012:00 | 27,66027,680 | -0,320-1,16% | 27,380548 | 27,380548 | 27,66027,360 | -- | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 27,28012:05 | 27,82027,775 | -0,495-1,78% | 27,2554.403 | 27,2554.403 | 27,82027,205 | 12.874352.453,935 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,08012:00 | 27,36027,520 | -0,440-1,60% | 27,040185 | 27,040185 | 27,36027,080 | 10273,600 | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26,72012:05 | 26,54026,760 | -0,040-0,15% | 26,6901.499 | 26,6901.499 | 26,98026,380 | 39.9201,07 Mio. | Märkte |
| LANXESS AGDE0005470405 | 25,31012:00 | 25,36025,440 | -0,130-0,51% | 25,150600 | 25,1501.035 | 25,53025,260 | 57514.565 | Märkte |
| ZALANDO SEDE000ZAL1111 | 24,21012:05 | 23,79023,850 | +0,360+1,51% | 24,2401.651 | 24,2401.651 | 24,21023,790 | 4.424105.744,210 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,46012:00 | 23,16023,140 | +0,320+1,38% | 23,480639 | 23,4802.324 | 23,46023,080 | 862.015,200 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 21,88012:00 | 21,98022,040 | -0,160-0,73% | 21,820700 | 21,820746 | 22,02021,880 | 20437,600 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 21,73012:05 | 21,66021,700 | +0,030+0,14% | 21,7405.520 | 21,7405.520 | 21,74021,630 | 8.645187.639,580 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,39012:00 | 21,81021,970 | -0,580-2,64% | 21,350750 | 21,350703 | 21,83021,330 | 3.12466.892,020 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,28012:00 | 21,12021,200 | +0,080+0,38% | 21,280240 | 21,280520 | 21,28021,100 | 2304.885,200 | Märkte |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20,07012:00 | 20,20020,270 | -0,200-0,99% | 20,050750 | 20,0501.517 | 20,25020,060 | 1.59432.121,800 | Märkte |
| 1+1 AG INH O.N.DE0005545503 | 17,38012:00 | 17,42017,420 | -0,040-0,23% | 17,380450 | 17,380300 | 17,44017,220 | 2243.896,080 | Märkte |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,03012:00 | 17,00017,010 | +0,020+0,12% | 17,0307.588 | 17,030900 | 17,03017,000 | -- | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,37612:05 | 15,57615,614 | -0,238-1,52% | 15,3887.799 | 15,3887.799 | 15,59815,376 | 14.588226.068,918 | Märkte |
| COMMERZBANK AGDE000CBK1001 | 15,34512:05 | 15,65515,685 | -0,340-2,17% | 15,3407.823 | 15,3407.823 | 15,68015,345 | 32.767506.437,250 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,58012:00 | 14,48014,760 | -0,180-1,22% | 14,5801.122 | 14,6001.708 | 14,64014,480 | -- | Märkte |
