HDAX P-IN./ DE0008469016
HDAX| 2024-06-04 4:09:00 PM | Chg. -48.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,881.60XXP | -0.49% | 9,918.10 | 9,918.10 | 9,798.73 | 9,929.98 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N.DE000A0D6554 | 14.4904:02 PM | 14.60014.580 | -0.090-0.62% | 14.4701,037 | 14.4701,037 | 14.63014.260 | 1,04015,086.600 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.4604:00 PM | 14.45014.450 | +0.010+0.07% | 14.540828 | 14.5501,031 | 14.47014.240 | 9,900141,573 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.2654:00 PM | 13.51013.515 | -0.250-1.85% | 13.2951,200 | 13.2951,200 | 13.56513.140 | 4,98766,411.175 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5804:05 PM | 12.43512.400 | +0.180+1.45% | 12.5759,543 | 12.5759,543 | 12.60012.380 | 10,035125,656.950 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5304:00 PM | 11.64511.565 | -0.035-0.30% | 11.5451,299 | 11.5451,299 | 11.65511.465 | 4,35050,077.050 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.9504:00 PM | 8.9659.010 | -0.060-0.67% | 9.0101,700 | 9.0101,700 | 9.1708.785 | 10,57894,423.405 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.3564:06 PM | 6.4086.422 | -0.066-1.03% | 6.3664,713 | 6.3664,713 | 6.4626.280 | 69,221439,937.312 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.6904:00 PM | 5.6145.618 | +0.072+1.28% | 5.7562,700 | 5.7562,700 | 5.7045.524 | 67377.076 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.5094:00 PM | 4.6334.598 | -0.089-1.94% | 4.5143,400 | 4.5145,853 | 4.6374.484 | 5,50324,828.596 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.2174:00 PM | 2.1842.184 | +0.033+1.51% | 2.2316,724 | 2.2353,485 | 2.2172.183 | -- | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
