OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-06-04 1:47:00 PM Chg. -81.73 Open High Low Previous Close
9,848.25XXP -0.82% 9,918.10 9,918.10 9,798.73 9,929.98
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AROUNDTOWN EO-,01LU16731089392.2011:45 PM2.1842.184+0.017+0.78%2.2017,0002.20112,9992.2072.183--
Markets 
THYSSENKRUPP AG O.N.DE00075000014.5201:45 PM4.6334.598-0.078-1.70%4.5173,4004.5175,3734.6374.4845,10323,020.196
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.6441:45 PM5.6145.618+0.026+0.46%5.6422,7005.6422,7005.6885.52467377.076
Markets 
LUFTHANSA AG VNA O.N.DE00082321256.2861:45 PM6.4086.422-0.136-2.12%6.2824,7766.2824,7766.4626.28061,021388,140.412
Markets 
EVOTEC SE INH O.N.DE00056648098.8751:45 PM8.9659.010-0.135-1.50%8.8751,8138.8751,7009.1708.7857,57867,770.905
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.4851:45 PM11.64511.565-0.080-0.69%11.4851,30611.4851,30611.65511.4653,66042,147.900
Markets 
E.ON SE NA O.N.DE000ENAG99912.5451:45 PM12.43512.400+0.145+1.17%12.5709,54712.5709,54712.55012.3806,44080,456.500
Markets 
K+S AG NA O.N.DE000KSAG88813.2751:45 PM13.51013.515-0.240-1.78%13.2451,20013.2451,20013.56513.1404,98766,411.175
Markets 
TAG IMMOBILIEN AGDE000830350414.3001:45 PM14.45014.450-0.150-1.04%14.3101,10014.3101,17014.47014.2404,90069,923
Markets 
NORDEX SE O.N.DE000A0D655414.3301:45 PM14.60014.580-0.250-1.71%14.3201,04714.3201,04714.63014.2901,00014,507
Markets 
PNE AG NA O.N.DE000A0JBPG214.7001:45 PM14.66014.660+0.040+0.27%14.7001,05014.70035014.82014.6201,03415,323.880
Markets 
COMMERZBANK AGDE000CBK100115.0701:47 PM15.32015.355-0.285-1.86%15.0757,96115.0757,96115.37014.86054,263813,710.965
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.2261:45 PM15.37015.454-0.228-1.48%15.2187,88615.2187,88615.39814.99643,110652,071.970
Markets 
ENCAVIS AG INH. O.N.DE000609500317.0901:45 PM17.11017.120-0.030-0.18%17.0902,34117.09090017.12017.080--
Markets 
1+1 AG INH O.N.DE000554550317.7001:45 PM17.54017.540+0.160+0.91%17.70070117.70060017.76017.520801,409.600
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.7401:45 PM19.96019.960-0.220-1.10%19.76080019.76080019.99519.63513,134261,080.360
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ621.2401:45 PM21.32021.270-0.030-0.14%21.22070721.22070721.41021.0003,29470,011.330
Markets 
KONTRON AG O.NAT0000A0E9W521.7401:45 PM21.82021.800-0.060-0.28%21.76024021.76052021.94021.6603,12968,218.980
Markets 
DT.TELEKOM AG NADE000555750822.2301:45 PM22.17022.060+0.170+0.77%22.2205,40122.2205,40122.27022.03059,5931.32 mill.
Markets 
UTD.INTERNET AG NADE000508903122.7801:45 PM22.80022.840-0.060-0.26%22.78070022.78074722.90022.560--
Markets 
LANXESS AGDE000547040523.8301:45 PM24.78024.740-0.910-3.68%23.87065023.87083524.78023.8303,03474,439.810
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.0601:45 PM25.18025.220-1.160-4.60%24.1201,65924.1201,65925.22023.86062,6691.51 mill.
Markets 
ZALANDO SEDE000ZAL111124.3201:45 PM24.43024.440-0.120-0.49%24.3301,64524.3301,64524.70024.0804,08999,007.290
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.2201:45 PM24.90024.720+0.500+2.02%25.22059525.22063525.24024.8005,920148,403.600
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.1001:45 PM27.28027.280-0.180-0.66%27.10018527.14018427.46026.9201,31435,477.240
Markets 
JENOPTIK AG NA O.N.DE000A2NB60128.0401:45 PM27.96027.940+0.100+0.36%28.04067828.04053528.08027.8205140
Markets 
BAYER AG NA O.N.DE000BAY001728.3601:45 PM28.54028.475-0.115-0.40%28.3604,23228.3604,23229.19528.22017,076489,962.345
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4328.6201:45 PM29.02029.020-0.400-1.38%28.62055028.62055029.02028.0603489,928.440
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.9301:45 PM28.89028.870+0.060+0.21%28.9302,76628.9302,76629.01028.75010,801311,428.480
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.2401:45 PM29.40029.010+0.230+0.79%29.3001,36629.3001,36629.68029.0704,947144,983.210
Markets