HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Zm. +59,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 929,98XXP | +0,61% | 9 922,44 | 9 971,79 | 9 912,69 | 9 870,22 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 534,0000 | +1,44% | +0,34% | +90,10% | +122,69% | +517,91% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,1000 | +1,43% | +3,15% | +7,04% | +18,69% | +45,17% | Rynki | |
| SAP SE O.N. | 168,8800 | +1,38% | -0,87% | +14,88% | +35,80% | +48,48% | Rynki | |
| AIXTRON SE NA O.N. | 21,3600 | +1,33% | -1,34% | -36,62% | -26,12% | +25,80% | Rynki | |
| RTL GROUP | 31,1000 | +1,30% | +4,89% | -4,48% | -16,84% | -36,66% | Rynki | |
| 1+1 AG INH O.N. | 17,6200 | +1,26% | +6,79% | +3,16% | +73,77% | -33,76% | Rynki | |
| QIAGEN NV EO -,01 | 39,7300 | +1,25% | -0,95% | +1,60% | -11,30% | -0,70% | Rynki | |
| SIEMENS AG NA O.N. | 177,8000 | +1,22% | +0,24% | +13,95% | +12,08% | +31,14% | Rynki | |
| FUCHS SE VZO NA O.N. | 44,7200 | +1,13% | +3,23% | +15,14% | +29,70% | - | Rynki | |
| GEA GROUP AG | 38,5400 | +1,10% | +5,07% | +14,53% | -3,14% | +8,62% | Rynki | |
| E.ON SE NA O.N. | 12,4350 | +1,10% | -1,66% | +3,58% | +10,09% | +24,59% | Rynki | |
| STABILUS SE | 57,1000 | +1,06% | -2,56% | -0,44% | +1,15% | -19,01% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,4280 | +0,97% | +1,03% | +33,58% | +55,84% | +22,81% | Rynki | |
| TALANX AG NA O.N. | 74,3000 | +0,95% | +6,91% | +10,65% | +37,98% | +112,89% | Rynki | |
| BAYER AG NA O.N. | 28,5300 | +0,81% | +1,10% | -8,41% | -46,03% | -45,43% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,4680 | +0,81% | -5,74% | -21,31% | -30,48% | -16,89% | Rynki | |
| SILTRONIC AG NA O.N. | 75,5000 | +0,67% | +6,19% | -8,71% | -5,92% | -47,17% | Rynki | |
| MERCK KGAA O.N. | 167,2500 | +0,60% | +9,56% | +5,65% | +0,06% | +17,08% | Rynki | |
| ALLIANZ SE NA O.N. | 269,5000 | +0,60% | +1,47% | +14,53% | +28,03% | +23,54% | Rynki | |
| LANXESS AG | 24,8800 | +0,57% | -8,86% | +11,42% | -27,04% | -60,15% | Rynki | |
| BEIERSDORF AG O.N. | 144,1000 | +0,56% | +1,12% | +11,06% | +21,45% | +45,35% | Rynki | |
| HUGO BOSS AG NA O.N. | 49,0900 | +0,55% | +2,19% | -24,01% | -25,80% | +5,12% | Rynki | |
| BEFESA S.A. ORD. O.N. | 32,7400 | +0,49% | +14,88% | +2,06% | -9,11% | -44,51% | Rynki | |
| NORDEX SE O.N. | 14,6200 | +0,48% | +5,79% | +40,85% | +26,25% | -7,23% | Rynki | |
| KONTRON AG O.N | 21,8400 | +0,46% | +12,46% | +7,06% | +14,41% | +8,01% | Rynki | |
| MORPHOSYS AG O.N. | 68,3000 | +0,44% | +2,32% | +173,31% | +178,89% | +4,95% | Rynki | |
| VONOVIA SE NA O.N. | 28,9000 | +0,42% | +2,70% | +9,10% | +62,13% | -31,09% | Rynki | |
| KRONES AG O.N. | 126,2000 | +0,32% | +2,60% | +20,19% | +21,58% | +62,42% | Rynki | |
| NAGARRO SE NA O.N. | 80,3500 | +0,31% | +9,25% | -3,71% | -6,02% | -11,70% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,7600 | +0,27% | +0,52% | +26,73% | +37,07% | +24,98% | Rynki |
