HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:36:00 | Zm. +59,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 929,98XXP | +0,61% | 9 922,44 | 9 971,79 | 9 912,69 | 9 870,22 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 15,3120 | +0,21% | +0,28% | +32,57% | +54,67% | +21,89% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 81,1000 | +0,25% | -1,48% | +15,49% | +61,62% | -31,95% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,4600 | +0,29% | -7,90% | +10,56% | -7,82% | -0,80% | Rynki | |
| NAGARRO SE NA O.N. | 80,3500 | +0,31% | +9,25% | -3,71% | -6,02% | -11,70% | Rynki | |
| KRONES AG O.N. | 126,2000 | +0,32% | +2,60% | +20,19% | +21,58% | +62,42% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,0350 | +0,38% | +17,87% | +2,72% | +3,58% | +11,53% | Rynki | |
| MORPHOSYS AG O.N. | 68,3000 | +0,44% | +2,32% | +173,31% | +178,89% | +4,95% | Rynki | |
| KONTRON AG O.N | 21,8400 | +0,46% | +12,46% | +7,06% | +14,41% | +8,01% | Rynki | |
| BEFESA S.A. ORD. O.N. | 32,7400 | +0,49% | +14,88% | +2,06% | -9,11% | -44,51% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,4480 | +0,50% | -6,03% | -21,56% | -30,70% | -17,15% | Rynki | |
| ADIDAS AG NA O.N. | 233,1000 | +0,52% | +3,74% | +20,12% | +45,87% | -21,91% | Rynki | |
| DELIVERY HERO SE NA O.N. | 28,4600 | +0,53% | +9,08% | -2,15% | -23,15% | -74,01% | Rynki | |
| HUGO BOSS AG NA O.N. | 49,0900 | +0,55% | +2,19% | -24,01% | -25,80% | +5,12% | Rynki | |
| BEIERSDORF AG O.N. | 144,1000 | +0,56% | +1,12% | +11,06% | +21,45% | +45,35% | Rynki | |
| LANXESS AG | 24,8800 | +0,57% | -8,86% | +11,42% | -27,04% | -60,15% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,5100 | +0,59% | -3,56% | +31,18% | +35,22% | - | Rynki | |
| MERCK KGAA O.N. | 167,2500 | +0,60% | +9,56% | +5,65% | +0,06% | +17,08% | Rynki | |
| SILTRONIC AG NA O.N. | 75,5000 | +0,67% | +6,19% | -8,71% | -5,92% | -47,17% | Rynki | |
| ALLIANZ SE NA O.N. | 270,2000 | +0,86% | +1,73% | +14,83% | +28,36% | +23,86% | Rynki | |
| TALANX AG NA O.N. | 74,2500 | +0,88% | +6,83% | +10,57% | +37,88% | +112,75% | Rynki | |
| BAYER AG NA O.N. | 28,5600 | +0,92% | +1,20% | -8,31% | -45,97% | -45,37% | Rynki | |
| VONOVIA SE NA O.N. | 29,0500 | +0,94% | +3,23% | +9,66% | +62,97% | -30,73% | Rynki | |
| GERRESHEIMER AG | 105,9000 | +0,95% | +4,03% | +21,72% | -0,84% | +18,32% | Rynki | |
| SAP SE O.N. | 168,1800 | +0,96% | -1,28% | +14,41% | +35,24% | +47,86% | Rynki | |
| E.ON SE NA O.N. | 12,4200 | +0,98% | -1,78% | +3,46% | +9,96% | +24,44% | Rynki | |
| HENSOLDT AG INH O.N. | 37,5800 | +1,02% | -0,74% | +54,14% | +26,70% | +169,97% | Rynki | |
| NORDEX SE O.N. | 14,7000 | +1,03% | +6,37% | +41,62% | +26,94% | -6,72% | Rynki | |
| SIEMENS AG NA O.N. | 177,5000 | +1,05% | +0,07% | +13,75% | +11,89% | +30,92% | Rynki | |
| STABILUS SE | 57,1000 | +1,06% | -2,56% | -0,44% | +1,15% | -19,01% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,4000 | +1,08% | -1,03% | +3,84% | +9,65% | +36,17% | Rynki |
